(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Wintrust Financial is 33970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.35 | 23.40 | 23.49 | 23.26 | 0.992 times |
| 03 Wed Apr 2024 | 23.33 | 23.37 | 23.47 | 23.26 | 0.736 times |
| 02 Tue Apr 2024 | 23.32 | 23.27 | 23.50 | 23.19 | 1.766 times |
| 01 Mon Apr 2024 | 23.34 | 23.27 | 23.48 | 23.18 | 0.857 times |
| 28 Thu Mar 2024 | 23.35 | 23.34 | 23.53 | 23.26 | 0.683 times |
| 27 Wed Mar 2024 | 23.65 | 23.58 | 23.65 | 23.45 | 0.807 times |
| 26 Tue Mar 2024 | 23.55 | 23.67 | 23.74 | 23.46 | 0.486 times |
| 25 Mon Mar 2024 | 23.63 | 23.65 | 23.70 | 23.56 | 0.394 times |
| 22 Fri Mar 2024 | 23.66 | 23.69 | 23.71 | 23.41 | 0.556 times |
| 21 Thu Mar 2024 | 23.57 | 23.69 | 23.89 | 23.50 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.45. However, stock will show a bearish move below 23.3.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 22.48 |
| Downside Target | 23.08 |
| Upside Target | 23.50 |
| Upside Target | 23.55 |
| Upside Target | 23.58 |
| Upside Target | 23.74 |
| Upside Target | 23.89 |
| Upside Target | 24.51 |
| Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 23.19 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.66 |
| Downside Intraday Target | 23.34 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.35 | 23.27 | 23.50 | 23.18 | 1.836 times |
| 28 Thu Mar 2024 | 23.35 | 23.65 | 23.74 | 23.26 | 0.439 times |
| 22 Fri Mar 2024 | 23.66 | 23.36 | 23.89 | 23.28 | 2.72 times |
| 15 Fri Mar 2024 | 23.36 | 23.38 | 23.55 | 23.23 | 0.553 times |
| 08 Fri Mar 2024 | 23.36 | 23.37 | 23.58 | 23.08 | 2.102 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.35 | 23.27 | 23.50 | 23.18 | 0.313 times |
| 28 Thu Mar 2024 | 23.35 | 23.40 | 23.89 | 23.08 | 2.461 times |
| 29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
| 31 Wed Jan 2024 | 24.35 | 22.48 | 24.51 | 22.48 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.