(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Woodward Inc is 391050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 153.03 | 155.63 | 155.99 | 151.56 | 0.736 times |
| 28 Thu Mar 2024 | 154.12 | 155.38 | 155.97 | 153.95 | 1.231 times |
| 27 Wed Mar 2024 | 155.28 | 152.00 | 155.37 | 151.99 | 1.953 times |
| 26 Tue Mar 2024 | 151.45 | 151.04 | 152.00 | 150.46 | 0.739 times |
| 25 Mon Mar 2024 | 151.49 | 149.51 | 152.45 | 148.63 | 1.023 times |
| 22 Fri Mar 2024 | 148.57 | 149.31 | 149.34 | 147.58 | 0.604 times |
| 21 Thu Mar 2024 | 149.24 | 149.86 | 151.20 | 148.71 | 0.604 times |
| 20 Wed Mar 2024 | 149.17 | 148.14 | 149.37 | 147.96 | 0.431 times |
| 19 Tue Mar 2024 | 147.92 | 147.86 | 148.78 | 147.56 | 0.494 times |
| 18 Mon Mar 2024 | 147.52 | 148.48 | 149.48 | 147.25 | 0.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.8, but if it comes below 151.8, then a intra day sell could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 148.75 as target. However if you take a buy trade in stock , then use 151.8 as stoploss and 155.4 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 131.12 |
| Downside Target | 140.43 |
| Downside Target | 147.25 |
| Downside Target | 151.20 |
| Downside Target | 151.30 |
| Downside Target | 151.56 |
| Upside Target | 155.97 |
| Upside Target | 155.99 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 151.06 |
| Downside Intraday Target | 149.1 |
| Upside Intraday Target | 155.49 |
| Upside Intraday Target | 157.96 |
| Upside Intraday Target | 153.53 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 153.03 | 155.63 | 155.99 | 151.56 | 0.149 times |
| 28 Thu Mar 2024 | 154.12 | 149.51 | 155.97 | 148.63 | 1.744 times |
| 22 Fri Mar 2024 | 148.57 | 148.48 | 151.20 | 147.25 | 0.574 times |
| 15 Fri Mar 2024 | 148.14 | 147.38 | 149.69 | 144.13 | 1.18 times |
| 08 Fri Mar 2024 | 147.46 | 143.43 | 151.30 | 142.71 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 153.03 | 155.63 | 155.99 | 151.56 | 0.041 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
| 29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
| 31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.