(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Woodward Inc is 410207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 182.77 | 183.76 | 184.75 | 182.68 | 1.213 times |
| 28 Tue May 2024 | 185.25 | 184.66 | 187.16 | 184.66 | 1.18 times |
| 23 Thu May 2024 | 181.75 | 182.71 | 183.66 | 181.33 | 0.948 times |
| 22 Wed May 2024 | 182.32 | 181.93 | 182.71 | 180.89 | 0.663 times |
| 21 Tue May 2024 | 182.49 | 180.07 | 182.71 | 180.07 | 1.099 times |
| 20 Mon May 2024 | 181.43 | 179.65 | 181.58 | 179.48 | 0.925 times |
| 17 Fri May 2024 | 179.50 | 178.69 | 179.68 | 178.11 | 0.732 times |
| 16 Thu May 2024 | 178.35 | 178.46 | 179.74 | 177.59 | 0.965 times |
| 15 Wed May 2024 | 178.69 | 178.93 | 178.93 | 177.49 | 1.357 times |
| 14 Tue May 2024 | 177.22 | 176.97 | 177.82 | 176.40 | 1.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.8 as stoploss in an intra day sell trade for a target of 176.8. However, stock will show a bullish move above 182.8.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 131.12 |
| Downside Target | 140.43 |
| Downside Target | 147.58 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.42 |
| Downside Target | 176.40 |
| Downside Target | 179.74 |
| Downside Target | 180.36 |
| Downside Target | 182.68 |
| Upside Target | 183.66 |
| Upside Target | 187.16 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 181.25 |
| Downside Intraday Target | 179.72 |
| Upside Intraday Target | 185.73 |
| Upside Intraday Target | 188.68 |
| Upside Intraday Target | 184.2 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 182.77 | 184.66 | 187.16 | 182.68 | 0.658 times |
| 23 Thu May 2024 | 181.75 | 179.65 | 183.66 | 179.48 | 0.701 times |
| 17 Fri May 2024 | 179.50 | 178.28 | 179.74 | 176.40 | 0.68 times |
| 10 Fri May 2024 | 177.26 | 170.00 | 180.36 | 169.42 | 0.741 times |
| 03 Fri May 2024 | 168.83 | 150.51 | 169.99 | 147.58 | 1.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 182.77 | 161.63 | 187.16 | 161.15 | 0.791 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
| 29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.