(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Woodward Inc is 414570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 172.10 | 170.44 | 172.47 | 170.19 | 0.726 times |
| 03 Wed Jul 2024 | 174.08 | 173.38 | 174.21 | 171.54 | 0.342 times |
| 03 Wed Jul 2024 | 174.08 | 173.38 | 174.21 | 171.54 | 0.342 times |
| 02 Tue Jul 2024 | 172.38 | 171.27 | 172.52 | 169.66 | 0.859 times |
| 01 Mon Jul 2024 | 171.41 | 175.37 | 175.51 | 170.54 | 1.151 times |
| 28 Fri Jun 2024 | 174.38 | 178.33 | 178.66 | 172.55 | 1.65 times |
| 27 Thu Jun 2024 | 177.29 | 176.56 | 177.93 | 175.63 | 0.73 times |
| 26 Wed Jun 2024 | 176.69 | 178.74 | 179.21 | 176.04 | 0.742 times |
| 25 Tue Jun 2024 | 179.50 | 180.27 | 180.95 | 177.20 | 1.143 times |
| 24 Mon Jun 2024 | 180.79 | 183.81 | 185.07 | 180.37 | 1.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.6, but if it comes above 174.6, then a intra day buy could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 168.7 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 179.49 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 140.43 |
| Downside Target | 144.45 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.66 |
| Upside Target | 178.52 |
| Upside Target | 180.80 |
| Upside Target | 185.07 |
| Upside Target | 186.36 |
| Upside Target | 187.16 |
| Upside Target | 187.27 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 170.12 |
| Downside Intraday Target | 168.15 |
| Upside Intraday Target | 174.14 |
| Upside Intraday Target | 176.19 |
| Upside Intraday Target | 172.17 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 172.10 | 173.38 | 174.21 | 170.19 | 0.454 times |
| 03 Wed Jul 2024 | 174.08 | 175.37 | 175.51 | 169.66 | 0.417 times |
| 28 Fri Jun 2024 | 174.38 | 183.81 | 185.07 | 172.55 | 1.687 times |
| 21 Fri Jun 2024 | 183.16 | 184.40 | 187.27 | 180.80 | 2.072 times |
| 18 Tue Jun 2024 | 185.51 | 179.80 | 186.36 | 178.52 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 172.10 | 175.37 | 175.51 | 169.66 | 0.186 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.65 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.65 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.