(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Woodward Inc is 346162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 179.34 | 177.13 | 182.92 | 176.12 | 1.427 times |
| 24 Wed Jul 2024 | 177.17 | 182.33 | 184.39 | 176.77 | 1.119 times |
| 23 Tue Jul 2024 | 183.83 | 179.10 | 184.80 | 179.10 | 0.791 times |
| 22 Mon Jul 2024 | 179.84 | 177.62 | 179.92 | 175.47 | 0.888 times |
| 19 Fri Jul 2024 | 176.54 | 178.19 | 178.82 | 175.99 | 1.132 times |
| 18 Thu Jul 2024 | 178.03 | 179.02 | 181.16 | 177.44 | 1.038 times |
| 17 Wed Jul 2024 | 179.43 | 186.09 | 188.20 | 179.13 | 2.007 times |
| 16 Tue Jul 2024 | 187.23 | 179.42 | 187.82 | 179.42 | 1.1 times |
| 15 Mon Jul 2024 | 179.02 | 178.35 | 180.58 | 177.90 | 0.641 times |
| 12 Fri Jul 2024 | 176.70 | 177.80 | 178.77 | 175.75 | 0.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.7 as stoploss in an intra day sell trade for a target of 176.76. However, stock will show a bullish move above 180.7.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 140.43 |
| Downside Target | 144.45 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.66 |
| Downside Target | 175.99 |
| Downside Target | 178.77 |
| Upside Target | 184.80 |
| Upside Target | 187.16 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 174.94 |
| Downside Intraday Target | 170.54 |
| Upside Intraday Target | 184.27 |
| Upside Intraday Target | 189.2 |
| Upside Intraday Target | 179.87 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 179.34 | 177.62 | 184.80 | 175.47 | 0.714 times |
| 19 Fri Jul 2024 | 176.54 | 178.35 | 188.20 | 175.99 | 1.568 times |
| 12 Fri Jul 2024 | 176.70 | 173.28 | 178.77 | 172.16 | 2.951 times |
| 05 Fri Jul 2024 | 172.10 | 173.38 | 174.21 | 170.19 | 0.454 times |
| 03 Wed Jul 2024 | 174.08 | 175.37 | 175.51 | 169.66 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 179.34 | 175.37 | 188.20 | 169.66 | 0.817 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.