(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Woodward Inc is 596882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 154.41 | 156.90 | 156.90 | 154.07 | 0.608 times |
| 13 Tue Aug 2024 | 156.04 | 157.35 | 157.74 | 154.74 | 0.65 times |
| 12 Mon Aug 2024 | 156.24 | 157.07 | 157.30 | 155.11 | 0.567 times |
| 09 Fri Aug 2024 | 156.92 | 157.85 | 158.60 | 155.43 | 0.536 times |
| 08 Thu Aug 2024 | 157.61 | 154.21 | 157.85 | 154.21 | 0.569 times |
| 07 Wed Aug 2024 | 152.98 | 156.27 | 157.47 | 152.69 | 0.856 times |
| 06 Tue Aug 2024 | 153.95 | 153.06 | 156.10 | 153.06 | 0.888 times |
| 05 Mon Aug 2024 | 152.82 | 147.51 | 154.31 | 145.98 | 1.086 times |
| 02 Fri Aug 2024 | 152.36 | 151.01 | 152.86 | 149.25 | 1.169 times |
| 01 Thu Aug 2024 | 154.91 | 156.22 | 160.48 | 153.01 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.2 as stoploss in an intra day buy trade for a target of 164.85. However, stock will show a bearish move below 152.2.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 144.45 |
| Downside Target | 154.07 |
| Upside Target | 157.74 |
| Upside Target | 169.99 |
| Upside Target | 175.47 |
| Upside Target | 175.99 |
| Upside Target | 184.87 |
| Upside Target | 184.97 |
| Upside Target | 187.16 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 153.07 |
| Downside Intraday Target | 151.74 |
| Upside Intraday Target | 156.74 |
| Upside Intraday Target | 159.08 |
| Upside Intraday Target | 155.41 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 154.41 | 157.07 | 157.74 | 154.07 | 0.464 times |
| 09 Fri Aug 2024 | 156.92 | 147.51 | 158.60 | 145.98 | 0.363 times |
| 02 Fri Aug 2024 | 152.36 | 182.83 | 184.87 | 148.66 | 3.325 times |
| 26 Fri Jul 2024 | 183.13 | 177.62 | 184.97 | 175.47 | 0.95 times |
| 19 Fri Jul 2024 | 176.54 | 178.35 | 188.20 | 175.99 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 154.41 | 156.22 | 160.48 | 145.98 | 0.436 times |
| 31 Wed Jul 2024 | 155.99 | 175.37 | 188.20 | 148.66 | 1.518 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.