Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Woodward Inc is 397250

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	170.51	171.66	171.66	169.31	0.642 times
26 Thu Sep 2024	170.43	170.51	172.37	169.32	0.583 times
25 Wed Sep 2024	169.29	169.77	171.24	168.85	0.525 times
24 Tue Sep 2024	169.28	170.41	170.41	168.19	0.507 times
23 Mon Sep 2024	169.81	168.68	170.45	168.08	0.602 times
20 Fri Sep 2024	168.04	166.54	168.78	165.48	2.81 times
19 Thu Sep 2024	167.77	167.81	168.28	165.03	1.214 times
18 Wed Sep 2024	164.42	166.00	168.42	164.21	1.04 times
17 Tue Sep 2024	165.09	163.17	165.44	161.81	0.879 times
16 Mon Sep 2024	163.14	165.47	166.52	161.06	1.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169, but if it comes below 169, then a intra day sell could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 165.59 as target. However if you take a buy trade in stock , then use 169 as stoploss and 173 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	145.98
Downside Target	157.86
Downside Target	165.08
Downside Target	168.78
Downside Target	169.08
Upside Target	172.37
Upside Target	172.55
Upside Target	187.16
Upside Target	188.20
Upside Target	188.35

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	168.27
Downside Intraday Target	166.03
Upside Intraday Target	172.56
Upside Intraday Target	174.61
Downside Intraday Target	170.32

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	170.51	168.68	172.37	168.08	0.409 times
20 Fri Sep 2024	168.04	165.47	168.78	161.06	1.433 times
13 Fri Sep 2024	165.11	160.82	168.00	159.59	0.972 times
06 Fri Sep 2024	159.41	164.71	165.09	157.86	3.812 times
30 Fri Aug 2024	166.65	166.91	168.69	165.08	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	170.51	164.71	172.37	157.86	0.778 times
30 Fri Aug 2024	166.65	156.22	169.08	145.98	0.871 times
31 Wed Jul 2024	155.99	175.37	188.20	148.66	1.518 times
28 Fri Jun 2024	174.38	187.53	188.35	172.55	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.38 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.