(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Woodward Inc is 348910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 165.47 | 165.70 | 166.24 | 164.64 | 0.772 times |
| 18 Fri Oct 2024 | 165.00 | 166.10 | 166.10 | 164.46 | 0.526 times |
| 17 Thu Oct 2024 | 165.44 | 167.04 | 167.04 | 164.52 | 0.96 times |
| 16 Wed Oct 2024 | 165.63 | 164.69 | 166.26 | 164.69 | 0.666 times |
| 15 Tue Oct 2024 | 164.16 | 164.52 | 164.83 | 162.29 | 0.939 times |
| 14 Mon Oct 2024 | 165.39 | 164.20 | 165.60 | 163.34 | 0.814 times |
| 11 Fri Oct 2024 | 163.74 | 159.71 | 164.39 | 159.28 | 0.797 times |
| 10 Thu Oct 2024 | 159.71 | 160.75 | 160.79 | 158.18 | 1.295 times |
| 09 Wed Oct 2024 | 161.98 | 161.13 | 162.57 | 160.23 | 1.054 times |
| 08 Tue Oct 2024 | 161.13 | 165.18 | 165.80 | 160.96 | 1.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.1 or till 159.1. Use a stoploss of 166.45 and if the stock hits stoploss, then it can shoot up till 169.78
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 157.86 |
| Downside Target | 162.29 |
| Upside Target | 169.08 |
| Upside Target | 172.37 |
| Upside Target | 172.54 |
| Upside Target | 172.55 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 164.66 |
| Downside Intraday Target | 163.85 |
| Upside Intraday Target | 166.26 |
| Upside Intraday Target | 167.05 |
| Downside Intraday Target | 165.45 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 165.47 | 165.70 | 166.24 | 164.64 | 0.198 times |
| 18 Fri Oct 2024 | 165.00 | 164.20 | 167.04 | 162.29 | 0.641 times |
| 11 Fri Oct 2024 | 163.74 | 167.00 | 168.14 | 158.18 | 1.131 times |
| 04 Fri Oct 2024 | 167.62 | 170.33 | 172.54 | 163.30 | 1.655 times |
| 27 Fri Sep 2024 | 170.51 | 168.68 | 172.37 | 168.08 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 165.47 | 170.36 | 172.54 | 158.18 | 0.662 times |
| 30 Mon Sep 2024 | 171.51 | 164.71 | 172.37 | 157.86 | 0.804 times |
| 30 Fri Aug 2024 | 166.65 | 156.22 | 169.08 | 145.98 | 0.871 times |
| 31 Wed Jul 2024 | 155.99 | 175.37 | 188.20 | 148.66 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.18 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.18 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.