(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Woodward Inc is 345970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 166.57 | 164.00 | 167.95 | 163.00 | 1.4 times |
| 04 Mon Nov 2024 | 163.88 | 161.61 | 164.39 | 160.98 | 1.503 times |
| 01 Fri Nov 2024 | 161.32 | 164.21 | 164.82 | 161.15 | 1.325 times |
| 31 Thu Oct 2024 | 164.09 | 164.62 | 165.00 | 162.03 | 0.947 times |
| 30 Wed Oct 2024 | 165.30 | 162.60 | 166.70 | 162.60 | 0.975 times |
| 29 Tue Oct 2024 | 163.90 | 163.94 | 164.57 | 162.10 | 1.23 times |
| 28 Mon Oct 2024 | 164.88 | 164.99 | 165.93 | 163.36 | 0.905 times |
| 25 Fri Oct 2024 | 164.04 | 162.53 | 164.17 | 161.97 | 0.878 times |
| 24 Thu Oct 2024 | 161.52 | 164.18 | 164.31 | 161.44 | 0.805 times |
| 23 Wed Oct 2024 | 164.41 | 163.98 | 164.69 | 163.22 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.7, but if it comes below 165.7, then a intra day sell could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 164.04 as target. However if you take a buy trade in stock , then use 165.7 as stoploss and 167.7 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 157.86 |
| Downside Target | 166.24 |
| Upside Target | 167.04 |
| Upside Target | 167.95 |
| Upside Target | 168.14 |
| Upside Target | 169.08 |
| Upside Target | 172.37 |
| Upside Target | 172.54 |
| Upside Target | 188.20 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 162.38 |
| Downside Intraday Target | 158.2 |
| Upside Intraday Target | 169.35 |
| Upside Intraday Target | 172.14 |
| Downside Intraday Target | 165.17 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 166.57 | 161.61 | 167.95 | 160.98 | 0.539 times |
| 01 Fri Nov 2024 | 161.32 | 164.99 | 166.70 | 161.15 | 1.382 times |
| 25 Fri Oct 2024 | 164.04 | 165.70 | 166.24 | 161.44 | 0.989 times |
| 18 Fri Oct 2024 | 165.00 | 164.20 | 167.04 | 162.29 | 0.641 times |
| 11 Fri Oct 2024 | 163.74 | 167.00 | 168.14 | 158.18 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 166.57 | 164.21 | 167.95 | 160.98 | 0.186 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
| 30 Mon Sep 2024 | 171.51 | 164.71 | 172.37 | 157.86 | 0.804 times |
| 30 Fri Aug 2024 | 166.65 | 156.22 | 169.08 | 145.98 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.