Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Woodward Inc is 684620

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	187.29	198.51	201.64	186.81	2.526 times
26 Tue Nov 2024	187.29	198.51	201.64	186.81	2.526 times
25 Mon Nov 2024	179.29	178.00	180.79	177.32	1.531 times
22 Fri Nov 2024	176.05	173.62	176.23	172.72	1.227 times
21 Thu Nov 2024	172.54	172.68	174.41	171.86	0.815 times
20 Wed Nov 2024	172.17	171.65	173.03	169.39	1.188 times
19 Tue Nov 2024	170.85	168.84	171.06	168.08	0.854 times
18 Mon Nov 2024	169.91	169.83	170.86	168.49	0.422 times
15 Fri Nov 2024	169.55	173.00	173.28	169.25	0.413 times
14 Thu Nov 2024	172.89	175.74	176.77	172.12	0.515 times

Stock of Woodward Inc (WWD) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.1, for a target of 180.1 or 173.46

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	145.98
Downside Target	157.86
Downside Target	168.08
Downside Target	176.23
Downside Target	177.32
Downside Target	179.59
Downside Target	180.14
Downside Target	186.81
Upside Target	188.20
Upside Target	201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	182.19
Downside Intraday Target	177.08
Upside Intraday Target	197.02
Upside Intraday Target	206.74
Upside Intraday Target	191.91

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	187.29	198.51	201.64	186.81	0.623 times
26 Tue Nov 2024	187.29	178.00	201.64	177.32	0.9 times
22 Fri Nov 2024	176.05	169.83	176.23	168.08	1.767 times
15 Fri Nov 2024	169.55	179.06	179.59	169.25	0.533 times
08 Fri Nov 2024	178.45	161.61	180.14	160.98	1.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	187.29	164.21	201.64	160.98	1.665 times
31 Thu Oct 2024	164.09	170.36	172.54	158.18	0.968 times
30 Mon Sep 2024	171.51	164.71	172.37	157.86	0.804 times
30 Fri Aug 2024	166.65	156.22	169.08	145.98	0.871 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.62 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.