(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Woodward Inc is 347767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 169.91 | 170.55 | 171.39 | 168.11 | 0.563 times |
| 26 Thu Dec 2024 | 171.68 | 170.34 | 171.91 | 169.76 | 0.635 times |
| 24 Tue Dec 2024 | 170.78 | 170.28 | 171.63 | 169.57 | 0.365 times |
| 23 Mon Dec 2024 | 170.22 | 169.00 | 170.53 | 167.58 | 0.995 times |
| 20 Fri Dec 2024 | 168.70 | 166.62 | 169.76 | 165.52 | 2.624 times |
| 19 Thu Dec 2024 | 168.16 | 168.52 | 171.16 | 166.17 | 0.744 times |
| 18 Wed Dec 2024 | 167.65 | 172.62 | 173.44 | 167.48 | 0.961 times |
| 17 Tue Dec 2024 | 172.62 | 173.23 | 173.73 | 170.61 | 1.154 times |
| 16 Mon Dec 2024 | 174.72 | 174.91 | 176.70 | 174.02 | 0.855 times |
| 13 Fri Dec 2024 | 175.10 | 176.23 | 176.85 | 174.72 | 0.796 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.4 as stoploss in an intra day buy trade for a target of 175.1. However, stock will show a bearish move below 169.4.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 157.86 |
| Downside Target | 165.52 |
| Upside Target | 176.70 |
| Upside Target | 177.32 |
| Upside Target | 183.24 |
| Upside Target | 186.81 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 167.69 |
| Downside Intraday Target | 165.47 |
| Upside Intraday Target | 172.02 |
| Upside Intraday Target | 174.13 |
| Downside Intraday Target | 169.8 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 169.91 | 169.00 | 171.91 | 167.58 | 0.404 times |
| 20 Fri Dec 2024 | 168.70 | 174.91 | 176.70 | 165.52 | 1.25 times |
| 13 Fri Dec 2024 | 175.10 | 180.71 | 183.24 | 174.72 | 1.019 times |
| 26 Tue Nov 2024 | 187.29 | 198.51 | 201.64 | 186.81 | 0.623 times |
| 26 Tue Nov 2024 | 187.29 | 178.00 | 201.64 | 177.32 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 169.91 | 180.71 | 183.24 | 165.52 | 0.371 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
| 30 Mon Sep 2024 | 171.51 | 164.71 | 172.37 | 157.86 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.58 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.58 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.