Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Woodward Inc is 473950

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	208.33	205.80	208.50	205.59	0.902 times
14 Wed May 2025	206.08	203.79	208.14	202.08	1.315 times
13 Tue May 2025	203.33	201.78	204.77	200.19	1.093 times
12 Mon May 2025	201.47	200.00	203.05	197.51	1 times
09 Fri May 2025	196.49	196.30	198.87	193.74	0.581 times
08 Thu May 2025	195.60	196.88	198.81	194.13	0.91 times
07 Wed May 2025	194.21	196.67	197.50	193.38	0.693 times
06 Tue May 2025	196.08	195.27	196.81	193.06	0.729 times
05 Mon May 2025	195.98	193.01	197.00	190.51	1.093 times
02 Fri May 2025	193.92	192.92	195.72	192.11	1.199 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.3, but if it comes below 201.3, then a intra day sell could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 188.53 as target. However if you take a buy trade in stock , then use 201.3 as stoploss and 216.6 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	146.82
Downside Target	162.85
Downside Target	167.21
Downside Target	178.33
Downside Target	188.79
Downside Target	194.16
Downside Target	195.72
Downside Target	197.21
Downside Target	197.51
Downside Target	198.87
Upside Target	208.50

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	201.06
Downside Intraday Target	193.79
Upside Intraday Target	212.05
Upside Intraday Target	215.77
Downside Intraday Target	204.78

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	208.33	200.00	208.50	197.51	1.076 times
09 Fri May 2025	196.49	193.01	198.87	190.51	0.503 times
02 Fri May 2025	193.92	181.86	195.72	178.33	2.301 times
25 Fri Apr 2025	181.87	166.95	182.78	162.85	3.82 times
17 Thu Apr 2025	169.17	168.65	172.44	167.21	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	208.33	189.14	208.50	188.79	0.429 times
30 Wed Apr 2025	187.57	184.03	193.00	146.82	1.252 times
31 Mon Mar 2025	182.49	190.00	192.37	170.83	1.022 times
28 Fri Feb 2025	189.00	181.81	197.21	180.10	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.58 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.