(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 5890
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 3.95 | 3.76 | 4.00 | 3.75 | 1.494 times |
22 Fri Mar 2024 | 3.86 | 3.65 | 3.96 | 3.65 | 0.492 times |
21 Thu Mar 2024 | 3.95 | 4.25 | 4.25 | 3.93 | 2.937 times |
20 Wed Mar 2024 | 4.20 | 4.21 | 4.21 | 4.17 | 0.543 times |
19 Tue Mar 2024 | 4.25 | 4.25 | 4.35 | 4.25 | 0.204 times |
18 Mon Mar 2024 | 4.25 | 4.36 | 4.36 | 4.03 | 0.713 times |
15 Fri Mar 2024 | 4.35 | 4.20 | 4.38 | 4.11 | 0.781 times |
14 Thu Mar 2024 | 4.19 | 4.27 | 4.40 | 4.18 | 1.647 times |
13 Wed Mar 2024 | 4.17 | 3.97 | 4.40 | 3.97 | 1.019 times |
12 Tue Mar 2024 | 4.00 | 4.09 | 4.09 | 3.96 | 0.153 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.1. However, stock will show a bearish move below 3.9.
Share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Target | 2.87 |
Downside Target | 3.07 |
Downside Target | 3.33 |
Downside Target | 3.49 |
Downside Target | 3.65 |
Downside Target | 3.75 |
Upside Target | 3.96 |
Upside Target | 4.15 |
Upside Target | 4.32 |
Upside Target | 4.36 |
Upside Target | 4.40 |
Upside Target | 4.48 |
Upside Target | 4.49 |
Intraday share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Intraday Target | 3.8 |
Downside Intraday Target | 3.65 |
Upside Intraday Target | 4.05 |
Upside Intraday Target | 4.15 |
Downside Intraday Target | 3.9 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 3.95 | 3.76 | 4.00 | 3.75 | 0.306 times |
22 Fri Mar 2024 | 3.86 | 4.36 | 4.36 | 3.65 | 0.957 times |
15 Fri Mar 2024 | 4.35 | 4.05 | 4.40 | 3.96 | 1.042 times |
08 Fri Mar 2024 | 4.07 | 4.47 | 4.49 | 3.77 | 0.717 times |
01 Fri Mar 2024 | 4.35 | 3.96 | 4.48 | 3.67 | 4.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 3.95 | 4.16 | 4.49 | 3.65 | 1.957 times |
29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
29 Fri Dec 2023 | 3.45 | 3.20 | 4.32 | 3.11 | 2.813 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.