(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 8120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.71 | 3.80 | 3.99 | 3.61 | 3.239 times |
| 28 Mon Oct 2024 | 3.92 | 3.79 | 3.92 | 3.78 | 0.603 times |
| 25 Fri Oct 2024 | 3.80 | 3.70 | 4.09 | 3.70 | 0.517 times |
| 24 Thu Oct 2024 | 3.71 | 3.68 | 3.75 | 3.64 | 1.268 times |
| 23 Wed Oct 2024 | 3.60 | 3.65 | 3.76 | 3.59 | 1.047 times |
| 22 Tue Oct 2024 | 3.63 | 3.81 | 3.84 | 3.62 | 1.626 times |
| 21 Mon Oct 2024 | 3.77 | 3.67 | 3.81 | 3.67 | 0.53 times |
| 18 Fri Oct 2024 | 3.82 | 3.57 | 3.82 | 3.57 | 0.53 times |
| 17 Thu Oct 2024 | 3.68 | 3.62 | 3.73 | 3.58 | 1.281 times |
| 16 Wed Oct 2024 | 3.71 | 3.81 | 3.82 | 3.60 | 1.047 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.92. However, stock will show a bearish move below 3.6.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.56 |
| Upside Target | 3.82 |
| Upside Target | 3.99 |
| Upside Target | 4.09 |
| Upside Target | 4.43 |
| Upside Target | 4.50 |
| Upside Target | 4.55 |
| Upside Target | 4.73 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.71 | 3.79 | 3.99 | 3.61 | 0.77 times |
| 25 Fri Oct 2024 | 3.80 | 3.67 | 4.09 | 3.59 | 0.916 times |
| 18 Fri Oct 2024 | 3.82 | 3.60 | 3.82 | 3.56 | 1.021 times |
| 11 Fri Oct 2024 | 3.72 | 4.41 | 4.43 | 3.65 | 0.167 times |
| 04 Fri Oct 2024 | 4.52 | 3.83 | 5.09 | 3.82 | 5.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.71 | 4.47 | 4.73 | 3.56 | 0.747 times |
| 30 Mon Sep 2024 | 4.32 | 4.02 | 5.09 | 3.60 | 0.654 times |
| 30 Fri Aug 2024 | 4.09 | 4.33 | 5.20 | 2.78 | 2.081 times |
| 31 Wed Jul 2024 | 4.29 | 4.22 | 4.55 | 3.74 | 2.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.