(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 25635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.01 | 4.25 | 4.25 | 4.01 | 0.061 times |
| 12 Thu Dec 2024 | 4.20 | 4.12 | 4.28 | 4.02 | 0.689 times |
| 11 Wed Dec 2024 | 4.24 | 4.32 | 4.32 | 4.17 | 0.154 times |
| 10 Tue Dec 2024 | 4.35 | 4.30 | 4.43 | 4.12 | 3.124 times |
| 09 Mon Dec 2024 | 4.36 | 4.31 | 4.42 | 4.24 | 0.4 times |
| 26 Tue Nov 2024 | 4.11 | 3.95 | 4.25 | 3.93 | 0.804 times |
| 26 Tue Nov 2024 | 4.11 | 3.95 | 4.25 | 3.93 | 0.804 times |
| 25 Mon Nov 2024 | 4.04 | 4.20 | 4.34 | 3.94 | 3.281 times |
| 22 Fri Nov 2024 | 4.11 | 4.02 | 4.21 | 3.90 | 0.351 times |
| 21 Thu Nov 2024 | 4.01 | 3.81 | 4.02 | 3.81 | 0.199 times |
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.56 |
| Downside Target | 3.93 |
| Downside Target | 4.01 |
| Upside Target | 4.21 |
| Upside Target | 4.34 |
| Upside Target | 4.43 |
| Upside Target | 4.60 |
| Upside Target | 4.65 |
| Upside Target | 4.73 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.15 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.01 | 4.31 | 4.43 | 4.01 | 5.51 times |
| 26 Tue Nov 2024 | 4.11 | 3.95 | 4.25 | 3.93 | 0.197 times |
| 26 Tue Nov 2024 | 4.11 | 4.20 | 4.34 | 3.93 | 0.977 times |
| 22 Fri Nov 2024 | 4.11 | 3.69 | 4.21 | 3.58 | 0.382 times |
| 15 Fri Nov 2024 | 3.69 | 4.38 | 4.60 | 3.58 | 1.679 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 4.01 | 4.31 | 4.43 | 4.01 | 0.158 times |
| 26 Tue Nov 2024 | 4.11 | 3.98 | 4.65 | 3.58 | 2.549 times |
| 31 Thu Oct 2024 | 4.09 | 4.47 | 4.73 | 3.56 | 0.884 times |
| 30 Mon Sep 2024 | 4.32 | 4.02 | 5.09 | 3.60 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.