(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 23380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.15 | 3.28 | 3.35 | 2.65 | 14.572 times |
| 23 Mon Jun 2025 | 2.74 | 2.74 | 2.78 | 2.72 | 8.674 times |
| 20 Fri Jun 2025 | 2.78 | 2.99 | 2.99 | 2.78 | 0.06 times |
| 18 Wed Jun 2025 | 2.77 | 2.72 | 2.77 | 2.72 | 0.137 times |
| 17 Tue Jun 2025 | 2.74 | 2.78 | 3.04 | 2.72 | 0.15 times |
| 13 Fri Jun 2025 | 3.01 | 3.01 | 3.22 | 3.00 | 0.334 times |
| 12 Thu Jun 2025 | 3.24 | 3.24 | 3.25 | 3.14 | 0.188 times |
| 11 Wed Jun 2025 | 3.01 | 3.13 | 3.24 | 3.00 | 0.094 times |
| 10 Tue Jun 2025 | 3.14 | 3.03 | 3.14 | 3.03 | 0.107 times |
| 09 Mon Jun 2025 | 3.15 | 3.01 | 3.25 | 3.01 | 0.188 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3. However, stock will show a bullish move above 3.2.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.50 |
| Downside Target | 2.65 |
| Downside Target | 2.72 |
| Downside Target | 2.83 |
| Downside Target | 2.91 |
| Downside Target | 3.00 |
| Upside Target | 3.25 |
| Upside Target | 3.35 |
| Upside Target | 3.39 |
| Upside Target | 3.79 |
| Upside Target | 4.12 |
| Upside Target | 4.32 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.75 |
| Downside Intraday Target | 3.05 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.15 | 2.74 | 3.35 | 2.65 | 67.099 times |
| 20 Fri Jun 2025 | 2.78 | 2.78 | 3.04 | 2.72 | 0.38 times |
| 13 Fri Jun 2025 | 3.01 | 3.01 | 3.25 | 3.00 | 0.442 times |
| 06 Fri Jun 2025 | 2.96 | 3.00 | 3.30 | 2.91 | 2.284 times |
| 30 Fri May 2025 | 3.00 | 2.92 | 3.00 | 2.83 | 2.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.15 | 3.00 | 3.35 | 2.65 | 3.555 times |
| 30 Fri May 2025 | 3.00 | 2.84 | 3.39 | 2.66 | 1.093 times |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 1.209 times |
| 31 Mon Mar 2025 | 2.61 | 3.80 | 4.12 | 2.50 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.