(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Xenia Hotels is 965830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 13.84 | 13.83 | 13.89 | 13.73 | 0.603 times |
| 03 Wed Jul 2024 | 13.90 | 14.01 | 14.03 | 13.87 | 0.21 times |
| 03 Wed Jul 2024 | 13.90 | 14.01 | 14.03 | 13.87 | 0.21 times |
| 02 Tue Jul 2024 | 13.98 | 13.99 | 14.12 | 13.89 | 1.086 times |
| 01 Mon Jul 2024 | 13.93 | 14.33 | 14.40 | 13.86 | 0.608 times |
| 28 Fri Jun 2024 | 14.33 | 14.04 | 14.38 | 13.94 | 1.988 times |
| 27 Thu Jun 2024 | 13.99 | 13.87 | 14.00 | 13.78 | 0.64 times |
| 26 Wed Jun 2024 | 13.84 | 13.99 | 14.01 | 13.82 | 0.619 times |
| 25 Tue Jun 2024 | 14.10 | 14.30 | 14.30 | 14.07 | 0.839 times |
| 24 Mon Jun 2024 | 14.34 | 14.33 | 14.46 | 14.22 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.17 as target.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 13.73 |
| Upside Target | 14.40 |
| Upside Target | 14.42 |
| Upside Target | 14.46 |
| Upside Target | 14.48 |
| Upside Target | 14.63 |
| Upside Target | 14.67 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 13.87 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 13.84 | 14.01 | 14.03 | 13.73 | 0.427 times |
| 03 Wed Jul 2024 | 13.90 | 14.33 | 14.40 | 13.86 | 0.397 times |
| 28 Fri Jun 2024 | 14.33 | 14.33 | 14.46 | 13.78 | 1.056 times |
| 21 Fri Jun 2024 | 14.25 | 14.33 | 14.48 | 14.21 | 2.945 times |
| 18 Tue Jun 2024 | 14.31 | 14.16 | 14.42 | 14.13 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 13.84 | 14.33 | 14.40 | 13.73 | 0.146 times |
| 28 Fri Jun 2024 | 14.33 | 14.67 | 14.67 | 13.78 | 1.008 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.