(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Xenia Hotels is 651668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 13.92 | 13.71 | 13.98 | 13.46 | 1.037 times |
| 12 Thu Sep 2024 | 13.40 | 13.33 | 13.44 | 13.17 | 0.665 times |
| 11 Wed Sep 2024 | 13.22 | 13.05 | 13.24 | 12.96 | 0.654 times |
| 10 Tue Sep 2024 | 13.16 | 13.29 | 13.30 | 12.94 | 0.786 times |
| 09 Mon Sep 2024 | 13.31 | 13.37 | 13.40 | 13.24 | 0.908 times |
| 06 Fri Sep 2024 | 13.33 | 13.37 | 13.51 | 13.27 | 0.81 times |
| 05 Thu Sep 2024 | 13.35 | 13.97 | 13.97 | 13.29 | 1.054 times |
| 04 Wed Sep 2024 | 13.89 | 14.03 | 14.18 | 13.82 | 1.858 times |
| 03 Tue Sep 2024 | 14.00 | 14.06 | 14.12 | 13.92 | 1.014 times |
| 30 Fri Aug 2024 | 14.24 | 14.11 | 14.28 | 13.99 | 1.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.63. However, stock will show a bullish move above 14.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 12.94 |
| Downside Target | 13.64 |
| Upside Target | 14.18 |
| Upside Target | 14.28 |
| Upside Target | 14.67 |
| Upside Target | 14.98 |
| Upside Target | 15.46 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.25 |
| Downside Intraday Target | 12.57 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 14.65 |
| Downside Intraday Target | 13.61 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 13.92 | 13.37 | 13.98 | 12.94 | 0.855 times |
| 06 Fri Sep 2024 | 13.33 | 14.06 | 14.18 | 13.27 | 4.209 times |
| 30 Fri Aug 2024 | 14.24 | 14.11 | 14.28 | 13.99 | 0.131 times |
| 30 Fri Aug 2024 | 14.24 | 13.90 | 14.28 | 13.64 | 2.495 times |
| 23 Fri Aug 2024 | 13.78 | 13.14 | 13.83 | 13.09 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 13.92 | 14.06 | 14.18 | 12.94 | 0.284 times |
| 30 Fri Aug 2024 | 14.24 | 13.97 | 14.28 | 12.34 | 1.202 times |
| 31 Wed Jul 2024 | 13.88 | 14.33 | 14.98 | 13.73 | 0.932 times |
| 28 Fri Jun 2024 | 14.33 | 14.67 | 14.67 | 13.78 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.