(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Xinyuan Real is 34150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2.81 | 2.98 | 2.98 | 2.77 | 0.12 times |
| 28 Fri Feb 2025 | 2.88 | 2.91 | 3.08 | 2.85 | 0.656 times |
| 27 Thu Feb 2025 | 3.08 | 3.08 | 3.15 | 2.99 | 1.842 times |
| 26 Wed Feb 2025 | 3.09 | 2.90 | 3.24 | 2.80 | 2.647 times |
| 25 Tue Feb 2025 | 2.85 | 2.87 | 2.90 | 2.74 | 0.835 times |
| 24 Mon Feb 2025 | 2.90 | 3.06 | 3.06 | 2.78 | 0.755 times |
| 21 Fri Feb 2025 | 3.04 | 2.87 | 3.09 | 2.87 | 2.407 times |
| 20 Thu Feb 2025 | 2.85 | 2.72 | 2.90 | 2.72 | 0.152 times |
| 19 Wed Feb 2025 | 2.87 | 2.89 | 2.89 | 2.80 | 0.091 times |
| 18 Tue Feb 2025 | 2.80 | 2.85 | 2.90 | 2.80 | 0.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.6. Use a stoploss of 2.83 and if the stock hits stoploss, then it can shoot up till 2.95
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.24 |
| Downside Target | 2.42 |
| Downside Target | 2.58 |
| Downside Target | 2.72 |
| Upside Target | 2.98 |
| Upside Target | 3.01 |
| Upside Target | 3.09 |
| Upside Target | 3.13 |
| Upside Target | 3.24 |
| Upside Target | 3.88 |
| Upside Target | 4.18 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.64 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 3.06 |
| Upside Intraday Target | 2.85 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2.81 | 2.98 | 2.98 | 2.77 | 0.018 times |
| 28 Fri Feb 2025 | 2.88 | 3.06 | 3.24 | 2.74 | 2.486 times |
| 21 Fri Feb 2025 | 3.04 | 2.85 | 3.09 | 2.72 | 1.547 times |
| 14 Fri Feb 2025 | 2.87 | 2.73 | 3.00 | 2.61 | 1.769 times |
| 07 Fri Feb 2025 | 2.68 | 2.65 | 2.73 | 2.58 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2.81 | 2.98 | 2.98 | 2.77 | 0.01 times |
| 28 Fri Feb 2025 | 2.88 | 2.65 | 3.24 | 2.58 | 1.191 times |
| 31 Fri Jan 2025 | 2.72 | 2.62 | 3.01 | 2.42 | 0.532 times |
| 31 Tue Dec 2024 | 2.64 | 3.13 | 3.88 | 2.24 | 2.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.