(XNCR) Xencor Inc complete technical analysis [charts+indicators] | Buy/Sell Xencor Inc | (XNCR) share price targets
Complete technical analysis of Xencor Inc (XNCR) by charts plus indicators, forecast predictions and share price targets for Xencor Inc (XNCR)
Xencor Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Xencor Inc is 947730
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 7.94 | 8.28 | 8.44 | 7.93 | 0.595 times |
03 Thu Jul 2025 | 8.42 | 8.33 | 8.43 | 8.20 | 0.324 times |
02 Wed Jul 2025 | 8.30 | 8.13 | 8.57 | 7.98 | 0.969 times |
01 Tue Jul 2025 | 8.07 | 7.79 | 8.41 | 7.65 | 0.567 times |
30 Mon Jun 2025 | 7.86 | 8.17 | 8.24 | 7.80 | 0.945 times |
27 Fri Jun 2025 | 8.14 | 8.34 | 8.42 | 8.06 | 1.712 times |
26 Thu Jun 2025 | 8.40 | 8.57 | 8.59 | 8.31 | 0.724 times |
25 Wed Jun 2025 | 8.56 | 8.30 | 8.80 | 7.88 | 0.85 times |
24 Tue Jun 2025 | 8.27 | 8.56 | 8.56 | 8.18 | 1.547 times |
23 Mon Jun 2025 | 8.41 | 8.43 | 8.54 | 8.01 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.4 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.69 as target.
Share price targets for Xencor Inc (XNCR)
Target Type | Value |
Downside Target | 7.16 |
Downside Target | 7.65 |
Upside Target | 8.44 |
Upside Target | 8.80 |
Upside Target | 9.00 |
Upside Target | 9.02 |
Upside Target | 10.20 |
Upside Target | 10.40 |
Upside Target | 11.24 |
Upside Target | 11.70 |
Upside Target | 15.46 |
Intraday share price targets for Xencor Inc (XNCR)
Target Type | Value |
Downside Intraday Target | 7.77 |
Downside Intraday Target | 7.59 |
Upside Intraday Target | 8.28 |
Upside Intraday Target | 8.61 |
Upside Intraday Target | 8.1 |
Weekly technical analysis of Xencor Inc (XNCR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 7.94 | 8.28 | 8.44 | 7.93 | 0.212 times |
03 Thu Jul 2025 | 8.42 | 8.17 | 8.57 | 7.65 | 0.515 times |
27 Fri Jun 2025 | 8.14 | 8.43 | 8.80 | 7.88 | 1.686 times |
20 Fri Jun 2025 | 8.54 | 8.93 | 9.02 | 8.05 | 1.126 times |
13 Fri Jun 2025 | 9.19 | 9.96 | 10.20 | 9.00 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xencor Inc (XNCR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 7.94 | 7.79 | 8.57 | 7.65 | 0.143 times |
30 Mon Jun 2025 | 7.86 | 8.09 | 10.20 | 7.78 | 0.693 times |
30 Fri May 2025 | 8.00 | 10.95 | 11.70 | 7.26 | 1.305 times |
30 Wed Apr 2025 | 11.02 | 10.59 | 11.24 | 7.16 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xencor Inc (XNCR)
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xencor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xencor Inc ( (XNCR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xencor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xencor Inc in short term and the sell signal is strong.
Xencor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xencor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xencor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Xencor Inc (XNCR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xencor Inc (XNCR) stock. Volume based technical analysis of Xencor Inc (XNCR) stock is negative.
Xencor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.