(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Xperi Corporation is 330568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.34 | 10.45 | 10.50 | 10.14 | 1.207 times |
| 02 Thu Jan 2025 | 10.45 | 10.31 | 10.47 | 10.15 | 1.5 times |
| 31 Tue Dec 2024 | 10.27 | 10.15 | 10.32 | 10.11 | 0.945 times |
| 30 Mon Dec 2024 | 10.07 | 9.98 | 10.17 | 9.90 | 0.586 times |
| 27 Fri Dec 2024 | 10.13 | 10.28 | 10.37 | 10.03 | 0.611 times |
| 26 Thu Dec 2024 | 10.35 | 10.24 | 10.42 | 10.20 | 0.62 times |
| 24 Tue Dec 2024 | 10.29 | 10.21 | 10.35 | 10.15 | 0.377 times |
| 23 Mon Dec 2024 | 10.21 | 10.14 | 10.28 | 10.10 | 1.115 times |
| 20 Fri Dec 2024 | 10.19 | 9.98 | 10.29 | 9.85 | 1.864 times |
| 19 Thu Dec 2024 | 10.20 | 10.34 | 10.46 | 10.15 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 11. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 9.84
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.92 |
| Downside Target | 8.35 |
| Downside Target | 9.21 |
| Downside Target | 9.60 |
| Downside Target | 10.14 |
| Downside Target | 10.20 |
| Upside Target | 10.42 |
| Upside Target | 10.50 |
| Upside Target | 10.87 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.65 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.85 |
| Downside Intraday Target | 10.25 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.34 | 9.98 | 10.50 | 9.90 | 1.556 times |
| 27 Fri Dec 2024 | 10.13 | 10.14 | 10.42 | 10.03 | 0.383 times |
| 20 Fri Dec 2024 | 10.19 | 10.72 | 11.07 | 9.85 | 0.793 times |
| 13 Fri Dec 2024 | 10.72 | 9.65 | 10.87 | 9.60 | 94.99 times |
| 05 Thu Dec 2024 | 9.56 | 9.24 | 9.68 | 9.21 | 0.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.34 | 10.31 | 10.50 | 10.14 | 0.133 times |
| 31 Tue Dec 2024 | 10.27 | 9.24 | 11.07 | 9.21 | 0.662 times |
| 26 Tue Nov 2024 | 9.22 | 9.22 | 10.20 | 7.92 | 1.2 times |
| 31 Thu Oct 2024 | 9.13 | 9.18 | 9.75 | 8.35 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.