(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of X Financial is 12040
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 4.10 | 4.00 | 4.14 | 4.00 | 0.997 times |
28 Wed Feb 2024 | 4.13 | 4.06 | 4.13 | 4.06 | 0.756 times |
27 Tue Feb 2024 | 4.15 | 4.05 | 4.15 | 4.05 | 0.797 times |
26 Mon Feb 2024 | 4.08 | 4.08 | 4.14 | 4.08 | 1.603 times |
23 Fri Feb 2024 | 4.14 | 4.15 | 4.18 | 4.10 | 0.523 times |
22 Thu Feb 2024 | 4.14 | 4.15 | 4.15 | 4.01 | 0.341 times |
21 Wed Feb 2024 | 4.09 | 4.02 | 4.14 | 4.02 | 0.473 times |
20 Tue Feb 2024 | 4.15 | 4.10 | 4.15 | 3.90 | 2.915 times |
16 Fri Feb 2024 | 4.07 | 4.00 | 4.08 | 3.99 | 1.487 times |
15 Thu Feb 2024 | 4.00 | 4.00 | 4.00 | 3.97 | 0.382 times |
Share price targets for X Financial (XYF)
Target Type | Value |
Downside Target | 3.41 |
Downside Target | 3.48 |
Downside Target | 3.68 |
Downside Target | 3.83 |
Downside Target | 4.08 |
Upside Target | 4.15 |
Upside Target | 4.18 |
Upside Target | 4.33 |
Upside Target | 4.35 |
Upside Target | 4.67 |
Intraday share price targets for X Financial (XYF)
Target Type | Value |
Downside Intraday Target | 4.02 |
Downside Intraday Target | 3.93 |
Upside Intraday Target | 4.17 |
Upside Intraday Target | 4.23 |
Downside Intraday Target | 4.08 |
Weekly technical analysis of X Financial (XYF)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 4.10 | 4.08 | 4.15 | 4.00 | 0.977 times |
23 Fri Feb 2024 | 4.14 | 4.10 | 4.18 | 3.90 | 1.376 times |
16 Fri Feb 2024 | 4.07 | 3.93 | 4.08 | 3.93 | 0.847 times |
09 Fri Feb 2024 | 3.93 | 3.90 | 4.05 | 3.85 | 4.181 times |
02 Fri Feb 2024 | 3.85 | 4.00 | 4.00 | 3.85 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 4.10 | 3.98 | 4.18 | 3.85 | 0.848 times |
31 Wed Jan 2024 | 3.90 | 3.73 | 4.35 | 3.68 | 0.727 times |
29 Fri Dec 2023 | 3.66 | 4.33 | 4.33 | 3.48 | 1.503 times |
30 Thu Nov 2023 | 4.30 | 3.96 | 4.67 | 3.83 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.