(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of York Water is 70600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.66 | 35.50 | 36.31 | 35.45 | 3.218 times |
| 14 Thu Mar 2024 | 35.65 | 36.22 | 36.22 | 35.29 | 1.086 times |
| 13 Wed Mar 2024 | 36.21 | 35.83 | 36.46 | 35.75 | 1.118 times |
| 12 Tue Mar 2024 | 35.54 | 36.01 | 36.01 | 35.21 | 0.892 times |
| 11 Mon Mar 2024 | 35.98 | 35.33 | 36.14 | 35.33 | 0.661 times |
| 08 Fri Mar 2024 | 35.47 | 35.40 | 35.59 | 35.24 | 0.555 times |
| 07 Thu Mar 2024 | 35.23 | 35.41 | 35.67 | 35.06 | 0.728 times |
| 06 Wed Mar 2024 | 35.26 | 35.68 | 35.68 | 35.08 | 0.955 times |
| 05 Tue Mar 2024 | 35.05 | 35.63 | 36.20 | 35.05 | 1.725 times |
| 04 Mon Mar 2024 | 35.77 | 35.85 | 35.98 | 35.60 | 1.103 times |
Stock of York Water (YORW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 34.7. Use a stoploss of 35.71 and if the stock hits stoploss, then it can shoot up till 36.17
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 34.89 |
| Upside Target | 36.46 |
| Upside Target | 37.09 |
| Upside Target | 37.41 |
| Upside Target | 37.72 |
| Upside Target | 39.08 |
| Upside Target | 39.42 |
| Upside Target | 40.95 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 35.09 |
| Downside Intraday Target | 34.53 |
| Upside Intraday Target | 36.34 |
| Upside Intraday Target | 37.03 |
| Upside Intraday Target | 35.78 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.66 | 35.33 | 36.46 | 35.21 | 1.377 times |
| 08 Fri Mar 2024 | 35.47 | 35.85 | 36.20 | 35.05 | 1.163 times |
| 01 Fri Mar 2024 | 35.87 | 35.57 | 36.12 | 34.89 | 1.467 times |
| 23 Fri Feb 2024 | 35.63 | 36.31 | 37.09 | 35.40 | 0.778 times |
| 16 Fri Feb 2024 | 36.64 | 36.65 | 37.41 | 35.40 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.66 | 35.45 | 36.46 | 34.99 | 0.857 times |
| 29 Thu Feb 2024 | 35.40 | 36.05 | 37.41 | 34.89 | 0.872 times |
| 31 Wed Jan 2024 | 35.88 | 38.50 | 39.08 | 35.30 | 1.17 times |
| 29 Fri Dec 2023 | 38.62 | 37.86 | 40.95 | 37.72 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.