(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of York Water is 62590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 33.33 | 33.90 | 33.90 | 33.32 | 0.872 times |
| 15 Mon Apr 2024 | 34.01 | 34.18 | 34.18 | 33.71 | 1.008 times |
| 12 Fri Apr 2024 | 34.04 | 34.31 | 34.50 | 33.80 | 1.166 times |
| 11 Thu Apr 2024 | 34.47 | 34.77 | 34.84 | 34.30 | 1.078 times |
| 10 Wed Apr 2024 | 34.57 | 34.97 | 34.98 | 34.31 | 1.51 times |
| 09 Tue Apr 2024 | 35.41 | 35.15 | 35.50 | 35.02 | 0.622 times |
| 08 Mon Apr 2024 | 35.07 | 34.66 | 35.13 | 34.66 | 0.716 times |
| 05 Fri Apr 2024 | 34.65 | 35.00 | 35.02 | 34.45 | 1.144 times |
| 04 Thu Apr 2024 | 35.10 | 35.09 | 35.22 | 34.89 | 0.836 times |
| 03 Wed Apr 2024 | 34.92 | 35.35 | 35.67 | 34.86 | 0.962 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.5, for a target of 34.4 or 35.08
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 33.32 |
| Upside Target | 36.30 |
| Upside Target | 36.48 |
| Upside Target | 36.57 |
| Upside Target | 37.41 |
| Upside Target | 37.72 |
| Upside Target | 39.08 |
| Upside Target | 40.95 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 33.04 |
| Downside Intraday Target | 32.75 |
| Upside Intraday Target | 33.9 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 33.61 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 33.33 | 34.18 | 34.18 | 33.32 | 0.369 times |
| 12 Fri Apr 2024 | 34.04 | 34.66 | 35.50 | 33.80 | 1.01 times |
| 05 Fri Apr 2024 | 34.65 | 36.50 | 36.57 | 34.45 | 1.651 times |
| 28 Thu Mar 2024 | 36.27 | 35.59 | 36.48 | 35.22 | 0.637 times |
| 22 Fri Mar 2024 | 35.44 | 35.50 | 36.30 | 35.05 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 33.33 | 36.50 | 36.57 | 33.32 | 0.528 times |
| 28 Thu Mar 2024 | 36.27 | 35.45 | 36.48 | 34.99 | 1.308 times |
| 29 Thu Feb 2024 | 35.40 | 36.05 | 37.41 | 34.89 | 0.872 times |
| 31 Wed Jan 2024 | 35.88 | 38.50 | 39.08 | 35.30 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for York Water in short term and the sell signal is strong.
York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.