(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Yirendai is 96580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.40 | 6.34 | 6.59 | 6.34 | 1.306 times |
| 03 Tue Jun 2025 | 6.28 | 6.23 | 6.34 | 6.18 | 0.674 times |
| 02 Mon Jun 2025 | 6.21 | 6.30 | 6.35 | 6.10 | 1.131 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.58 | 6.25 | 1.693 times |
| 29 Thu May 2025 | 6.61 | 6.53 | 6.79 | 6.46 | 0.49 times |
| 28 Wed May 2025 | 6.51 | 6.65 | 6.71 | 6.50 | 0.617 times |
| 27 Tue May 2025 | 6.67 | 6.30 | 6.80 | 6.25 | 1.858 times |
| 23 Fri May 2025 | 6.24 | 6.20 | 6.28 | 6.15 | 0.452 times |
| 22 Thu May 2025 | 6.28 | 6.16 | 6.35 | 6.12 | 0.922 times |
| 21 Wed May 2025 | 6.18 | 6.31 | 6.50 | 6.13 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 6.7. Use a stoploss of 6.32 and if this stock hits its stoploss, then it can fall down till 6.16
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.40 |
| Downside Target | 5.69 |
| Downside Target | 6.03 |
| Downside Target | 6.25 |
| Upside Target | 6.50 |
| Upside Target | 6.59 |
| Upside Target | 6.68 |
| Upside Target | 6.80 |
| Upside Target | 7.44 |
| Upside Target | 7.97 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.85 |
| Downside Intraday Target | 6.36 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.40 | 6.30 | 6.59 | 6.10 | 0.668 times |
| 30 Fri May 2025 | 6.26 | 6.30 | 6.80 | 6.25 | 1.184 times |
| 23 Fri May 2025 | 6.24 | 6.17 | 6.50 | 6.10 | 0.781 times |
| 16 Fri May 2025 | 6.19 | 6.58 | 6.68 | 5.69 | 1.011 times |
| 09 Fri May 2025 | 6.26 | 6.38 | 6.50 | 6.09 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 6.40 | 6.30 | 6.59 | 6.10 | 0.155 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.80 | 5.69 | 0.686 times |
| 30 Wed Apr 2025 | 6.54 | 6.93 | 7.44 | 4.70 | 0.767 times |
| 31 Mon Mar 2025 | 6.88 | 6.90 | 8.74 | 6.03 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.