(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Yirendai is 78250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.16 | 6.07 | 6.20 | 6.00 | 1.424 times |
| 03 Thu Jul 2025 | 6.05 | 6.13 | 6.33 | 6.05 | 1.41 times |
| 02 Wed Jul 2025 | 6.15 | 6.01 | 6.18 | 6.00 | 1.918 times |
| 01 Tue Jul 2025 | 6.03 | 5.91 | 6.10 | 5.91 | 1.125 times |
| 30 Mon Jun 2025 | 5.87 | 5.85 | 5.95 | 5.80 | 1.008 times |
| 27 Fri Jun 2025 | 5.85 | 5.92 | 5.96 | 5.80 | 0.684 times |
| 26 Thu Jun 2025 | 5.93 | 5.96 | 6.05 | 5.90 | 0.708 times |
| 25 Wed Jun 2025 | 5.99 | 6.11 | 6.12 | 5.90 | 0.647 times |
| 24 Tue Jun 2025 | 6.06 | 5.95 | 6.10 | 5.95 | 0.685 times |
| 23 Mon Jun 2025 | 5.90 | 5.91 | 5.98 | 5.83 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.1. Use a stoploss of 6.36 and if the stock hits stoploss, then it can shoot up till 6.92
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.69 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
| Upside Target | 6.33 |
| Upside Target | 6.80 |
| Upside Target | 7.44 |
| Upside Target | 7.68 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.32 |
| Downside Intraday Target | 6.12 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.16 | 6.07 | 6.20 | 6.00 | 0.261 times |
| 03 Thu Jul 2025 | 6.05 | 5.85 | 6.33 | 5.80 | 1.481 times |
| 27 Fri Jun 2025 | 5.85 | 5.91 | 6.12 | 5.80 | 0.869 times |
| 20 Fri Jun 2025 | 5.89 | 6.10 | 6.16 | 5.88 | 0.251 times |
| 13 Fri Jun 2025 | 6.34 | 7.00 | 7.68 | 6.22 | 1.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.16 | 5.91 | 6.33 | 5.91 | 0.167 times |
| 30 Mon Jun 2025 | 5.87 | 6.30 | 7.68 | 5.80 | 1.423 times |
| 30 Fri May 2025 | 6.26 | 6.56 | 6.80 | 5.69 | 0.686 times |
| 30 Wed Apr 2025 | 6.54 | 6.93 | 7.44 | 4.70 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.