(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Yirendai is 97370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.90 | 5.83 | 5.90 | 5.81 | 0.724 times |
| 02 Tue Sep 2025 | 5.88 | 5.83 | 5.90 | 5.71 | 1.04 times |
| 29 Fri Aug 2025 | 5.82 | 5.86 | 5.89 | 5.81 | 0.477 times |
| 29 Fri Aug 2025 | 5.82 | 5.86 | 5.89 | 5.81 | 0.477 times |
| 28 Thu Aug 2025 | 5.85 | 5.89 | 5.89 | 5.75 | 0.681 times |
| 27 Wed Aug 2025 | 5.89 | 6.01 | 6.01 | 5.86 | 0.452 times |
| 26 Tue Aug 2025 | 6.01 | 6.10 | 6.10 | 5.92 | 1.034 times |
| 25 Mon Aug 2025 | 6.16 | 6.20 | 6.28 | 6.12 | 0.872 times |
| 22 Fri Aug 2025 | 6.16 | 6.09 | 6.35 | 6.01 | 1.749 times |
| 21 Thu Aug 2025 | 6.04 | 6.08 | 6.23 | 5.86 | 2.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 5.91 and if the stock hits stoploss, then it can shoot up till 6.05
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 5.43 |
| Downside Target | 5.58 |
| Downside Target | 5.90 |
| Upside Target | 6.12 |
| Upside Target | 6.28 |
| Upside Target | 6.35 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 7.68 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.03 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.90 | 5.83 | 5.90 | 5.71 | 3.703 times |
| 29 Fri Aug 2025 | 5.82 | 5.86 | 5.89 | 5.81 | 0.136 times |
| 29 Fri Aug 2025 | 5.82 | 6.20 | 6.28 | 5.75 | 0.545 times |
| 22 Fri Aug 2025 | 6.16 | 5.92 | 6.35 | 5.82 | 1.417 times |
| 15 Fri Aug 2025 | 5.89 | 5.68 | 6.12 | 5.58 | 1.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.90 | 5.83 | 5.90 | 5.71 | 0.09 times |
| 29 Fri Aug 2025 | 5.82 | 5.83 | 6.35 | 5.43 | 1.027 times |
| 31 Thu Jul 2025 | 5.92 | 5.91 | 6.70 | 5.85 | 0.671 times |
| 30 Mon Jun 2025 | 5.87 | 6.30 | 7.68 | 5.80 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.