(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets
Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)
Yield10 Bioscience trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Yield10 Bioscience is 532710
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 0.24 | 0.25 | 0.25 | 0.23 | 0.165 times |
26 Mon Feb 2024 | 0.24 | 0.25 | 0.26 | 0.23 | 0.393 times |
23 Fri Feb 2024 | 0.26 | 0.27 | 0.27 | 0.26 | 0.123 times |
22 Thu Feb 2024 | 0.26 | 0.28 | 0.30 | 0.26 | 1.062 times |
21 Wed Feb 2024 | 0.28 | 0.27 | 0.28 | 0.26 | 0.41 times |
20 Tue Feb 2024 | 0.28 | 0.28 | 0.30 | 0.26 | 0.546 times |
16 Fri Feb 2024 | 0.28 | 0.29 | 0.31 | 0.26 | 1.18 times |
15 Thu Feb 2024 | 0.30 | 0.24 | 0.32 | 0.24 | 2.006 times |
14 Wed Feb 2024 | 0.26 | 0.25 | 0.29 | 0.24 | 3.077 times |
13 Tue Feb 2024 | 0.24 | 0.24 | 0.26 | 0.24 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.27 and if the stock hits stoploss, then it can shoot up till 0.32
Share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Target | 0.18 |
Downside Target | 0.19 |
Downside Target | 0.20 |
Downside Target | 0.21 |
Downside Target | 0.23 |
Downside Target | 0.24 |
Upside Target | 0.26 |
Upside Target | 0.28 |
Upside Target | 0.30 |
Upside Target | 0.32 |
Upside Target | 0.33 |
Upside Target | 0.39 |
Upside Target | 0.48 |
Upside Target | 0.57 |
Intraday share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Intraday Target | 0.23 |
Downside Intraday Target | 0.21 |
Upside Intraday Target | 0.26 |
Upside Intraday Target | 0.27 |
Upside Intraday Target | 0.24 |
Weekly technical analysis of Yield10 Bioscience (YTEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 0.24 | 0.25 | 0.26 | 0.23 | 0.26 times |
23 Fri Feb 2024 | 0.26 | 0.28 | 0.30 | 0.26 | 0.287 times |
16 Fri Feb 2024 | 0.28 | 0.24 | 0.32 | 0.24 | 0.028 times |
09 Fri Feb 2024 | 0.25 | 0.45 | 0.57 | 0.24 | 925.406 times |
02 Fri Feb 2024 | 0.23 | 0.22 | 0.24 | 0.20 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yield10 Bioscience (YTEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 0.24 | 0.22 | 0.57 | 0.21 | 93.956 times |
31 Wed Jan 2024 | 0.23 | 0.25 | 0.26 | 0.19 | 0.077 times |
29 Fri Dec 2023 | 0.24 | 0.28 | 0.48 | 0.18 | 4.549 times |
30 Thu Nov 2023 | 0.27 | 0.33 | 0.33 | 0.21 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yield10 Bioscience (YTEN)
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yield10 Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yield10 Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yield10 Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yield10 Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Yield10 Bioscience (YTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.