(ZBH) Zimmer Biomet complete technical analysis [charts+indicators] | Buy/Sell Zimmer Biomet | (ZBH) share price targets
Complete technical analysis of Zimmer Biomet (ZBH) by charts plus indicators, forecast predictions and share price targets for Zimmer Biomet (ZBH)
Zimmer Biomet trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Zimmer Biomet is 2760650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 94.21 | 93.60 | 94.64 | 93.34 | 1.407 times |
| 23 Fri May 2025 | 92.64 | 90.82 | 94.00 | 90.20 | 1.138 times |
| 22 Thu May 2025 | 91.67 | 92.16 | 93.05 | 91.00 | 0.753 times |
| 21 Wed May 2025 | 92.74 | 94.68 | 95.12 | 92.49 | 1.46 times |
| 20 Tue May 2025 | 95.35 | 95.50 | 96.27 | 94.92 | 0.844 times |
| 19 Mon May 2025 | 95.77 | 95.96 | 96.18 | 94.41 | 0.773 times |
| 16 Fri May 2025 | 96.95 | 97.10 | 97.56 | 96.36 | 0.847 times |
| 15 Thu May 2025 | 96.73 | 95.59 | 96.87 | 95.14 | 0.91 times |
| 14 Wed May 2025 | 95.33 | 96.88 | 97.51 | 95.00 | 1.286 times |
| 13 Tue May 2025 | 97.49 | 97.99 | 98.23 | 96.36 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.5 as stoploss in an intra day buy trade for a target of 96.22. However, stock will show a bearish move below 92.5.
Share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Target | 89.92 |
| Downside Target | 93.10 |
| Upside Target | 99.82 |
| Upside Target | 100.68 |
| Upside Target | 103.21 |
| Upside Target | 103.27 |
| Upside Target | 103.28 |
| Upside Target | 108.89 |
| Upside Target | 113.84 |
| Upside Target | 113.94 |
| Upside Target | 114.44 |
Intraday share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Intraday Target | 93.49 |
| Downside Intraday Target | 92.76 |
| Upside Intraday Target | 94.79 |
| Upside Intraday Target | 95.36 |
| Downside Intraday Target | 94.06 |
Weekly technical analysis of Zimmer Biomet (ZBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 94.21 | 93.60 | 94.64 | 93.34 | 0.283 times |
| 23 Fri May 2025 | 92.64 | 95.96 | 96.27 | 90.20 | 0.987 times |
| 16 Fri May 2025 | 96.95 | 96.64 | 99.88 | 95.00 | 0.686 times |
| 09 Fri May 2025 | 95.21 | 99.59 | 99.82 | 89.92 | 2.439 times |
| 02 Fri May 2025 | 102.38 | 101.69 | 103.28 | 100.68 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zimmer Biomet (ZBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 94.21 | 102.66 | 103.27 | 89.92 | 1.215 times |
| 30 Wed Apr 2025 | 103.05 | 112.05 | 114.44 | 93.10 | 1.311 times |
| 31 Mon Mar 2025 | 113.18 | 105.00 | 113.94 | 103.21 | 0.902 times |
| 28 Fri Feb 2025 | 104.32 | 108.00 | 108.89 | 97.69 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zimmer Biomet (ZBH)
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zimmer Biomet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimmer Biomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zimmer Biomet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zimmer Biomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zimmer Biomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.