(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Zto Express is 2301220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 21.32 | 21.32 | 21.46 | 21.14 | 1.011 times |
| 20 Thu Jun 2024 | 21.45 | 21.70 | 21.85 | 21.19 | 1.32 times |
| 18 Tue Jun 2024 | 22.06 | 22.28 | 22.42 | 21.96 | 0.84 times |
| 18 Tue Jun 2024 | 22.06 | 22.28 | 22.42 | 21.96 | 0.84 times |
| 17 Mon Jun 2024 | 22.41 | 22.32 | 22.50 | 21.93 | 0.857 times |
| 14 Fri Jun 2024 | 22.46 | 22.47 | 22.60 | 22.24 | 0.919 times |
| 13 Thu Jun 2024 | 22.47 | 22.48 | 22.64 | 22.39 | 0.683 times |
| 12 Wed Jun 2024 | 22.34 | 22.76 | 22.97 | 22.14 | 1.463 times |
| 11 Tue Jun 2024 | 22.86 | 23.48 | 23.48 | 22.33 | 1.241 times |
| 10 Mon Jun 2024 | 23.77 | 23.47 | 23.82 | 23.18 | 0.809 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 22.1 or 23.01
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 19.21 |
| Downside Target | 19.92 |
| Downside Target | 21.14 |
| Upside Target | 21.93 |
| Upside Target | 22.82 |
| Upside Target | 23.04 |
| Upside Target | 23.82 |
| Upside Target | 24.07 |
| Upside Target | 24.68 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.83 |
| Downside Intraday Target | 20.35 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 22.91 |
| Upside Intraday Target | 21.63 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 21.32 | 22.28 | 22.42 | 21.14 | 1.868 times |
| 18 Tue Jun 2024 | 22.06 | 22.32 | 22.50 | 21.93 | 0.332 times |
| 14 Fri Jun 2024 | 22.46 | 23.47 | 23.82 | 22.14 | 0.958 times |
| 07 Fri Jun 2024 | 23.66 | 23.69 | 24.07 | 23.04 | 0.845 times |
| 31 Fri May 2024 | 22.79 | 24.06 | 24.68 | 22.74 | 0.682 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 21.32 | 23.69 | 24.07 | 21.14 | 0.378 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.