(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Zto Express is 1780120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 24.62 | 24.73 | 24.87 | 24.03 | 0.832 times |
| 23 Wed Oct 2024 | 24.98 | 25.11 | 25.19 | 24.87 | 0.448 times |
| 22 Tue Oct 2024 | 25.17 | 24.89 | 25.36 | 24.81 | 0.734 times |
| 21 Mon Oct 2024 | 24.99 | 24.92 | 25.05 | 24.76 | 1.103 times |
| 18 Fri Oct 2024 | 25.17 | 25.50 | 25.70 | 25.14 | 1.064 times |
| 17 Thu Oct 2024 | 24.77 | 24.87 | 24.93 | 24.60 | 1.004 times |
| 16 Wed Oct 2024 | 25.41 | 25.48 | 25.65 | 25.16 | 1.123 times |
| 15 Tue Oct 2024 | 24.77 | 25.21 | 25.24 | 24.68 | 1.987 times |
| 14 Mon Oct 2024 | 25.93 | 25.68 | 26.05 | 25.66 | 0.782 times |
| 11 Fri Oct 2024 | 25.99 | 25.45 | 26.05 | 25.45 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.53 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.55 |
| Downside Target | 20.40 |
| Downside Target | 21.05 |
| Downside Target | 24.03 |
| Upside Target | 24.78 |
| Upside Target | 25.36 |
| Upside Target | 25.49 |
| Upside Target | 26.05 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 24.62 | 24.92 | 25.36 | 24.03 | 0.523 times |
| 18 Fri Oct 2024 | 25.17 | 25.68 | 26.05 | 24.60 | 0.819 times |
| 11 Fri Oct 2024 | 25.99 | 27.20 | 27.50 | 24.78 | 0.458 times |
| 04 Fri Oct 2024 | 26.99 | 24.75 | 27.50 | 24.55 | 1.289 times |
| 27 Fri Sep 2024 | 24.12 | 21.70 | 24.64 | 21.46 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 24.62 | 25.00 | 27.50 | 24.03 | 0.779 times |
| 30 Mon Sep 2024 | 24.77 | 22.12 | 25.49 | 21.38 | 1.086 times |
| 30 Fri Aug 2024 | 21.44 | 19.02 | 21.82 | 18.14 | 1.076 times |
| 31 Wed Jul 2024 | 18.95 | 20.89 | 21.05 | 18.55 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.