(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Zoetis Inc is 1311060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 194.04 | 192.85 | 194.93 | 192.01 | 1.413 times |
| 03 Wed Jan 2024 | 192.93 | 195.92 | 195.95 | 192.80 | 1.139 times |
| 02 Tue Jan 2024 | 196.57 | 195.79 | 197.95 | 195.05 | 1.253 times |
| 29 Fri Dec 2023 | 197.37 | 196.68 | 198.01 | 196.25 | 0.768 times |
| 29 Fri Dec 2023 | 197.37 | 196.68 | 198.01 | 196.25 | 0.768 times |
| 28 Thu Dec 2023 | 197.16 | 197.62 | 198.60 | 196.53 | 0.671 times |
| 27 Wed Dec 2023 | 196.90 | 195.41 | 197.01 | 194.74 | 0.585 times |
| 26 Tue Dec 2023 | 195.50 | 194.88 | 196.34 | 194.09 | 0.621 times |
| 22 Fri Dec 2023 | 194.98 | 195.32 | 195.91 | 192.74 | 1.181 times |
| 21 Thu Dec 2023 | 194.66 | 196.00 | 196.98 | 193.90 | 1.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190 or till 184.7. Use a stoploss of 194.4 and if the stock hits stoploss, then it can shoot up till 198.82
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 151.08 |
| Downside Target | 172.79 |
| Downside Target | 181.39 |
| Downside Target | 192.01 |
| Upside Target | 196.25 |
| Upside Target | 197.95 |
| Upside Target | 198.01 |
| Upside Target | 198.60 |
| Upside Target | 199.34 |
| Upside Target | 201.92 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 191.38 |
| Downside Intraday Target | 188.73 |
| Upside Intraday Target | 197.32 |
| Upside Intraday Target | 200.61 |
| Upside Intraday Target | 194.67 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 194.04 | 195.79 | 197.95 | 192.01 | 4.952 times |
| 29 Fri Dec 2023 | 197.37 | 196.68 | 198.01 | 196.25 | 0.29 times |
| 29 Fri Dec 2023 | 197.37 | 194.88 | 198.60 | 194.09 | 0.401 times |
| 22 Fri Dec 2023 | 194.98 | 197.81 | 199.34 | 192.74 | 0.604 times |
| 15 Fri Dec 2023 | 196.29 | 185.17 | 201.92 | 184.68 | 2.015 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 194.04 | 195.79 | 197.95 | 192.01 | 0.139 times |
| 29 Fri Dec 2023 | 197.37 | 176.25 | 201.92 | 175.98 | 0.756 times |
| 30 Thu Nov 2023 | 176.67 | 156.42 | 181.39 | 151.08 | 1.271 times |
| 31 Tue Oct 2023 | 157.00 | 173.20 | 177.55 | 153.52 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.42 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.42 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.