(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Zoetis Inc is 1887640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 188.38 | 190.57 | 190.92 | 187.16 | 1.211 times |
| 18 Thu Jan 2024 | 190.50 | 191.43 | 192.82 | 189.17 | 2.03 times |
| 17 Wed Jan 2024 | 190.90 | 191.99 | 193.02 | 189.71 | 0.889 times |
| 16 Tue Jan 2024 | 192.99 | 198.11 | 198.92 | 192.67 | 1.227 times |
| 12 Fri Jan 2024 | 198.94 | 197.68 | 199.56 | 196.87 | 0.915 times |
| 12 Fri Jan 2024 | 198.94 | 197.68 | 199.56 | 196.87 | 0.915 times |
| 11 Thu Jan 2024 | 196.71 | 198.23 | 198.41 | 195.74 | 0.842 times |
| 10 Wed Jan 2024 | 198.77 | 196.58 | 198.87 | 195.91 | 0.702 times |
| 09 Tue Jan 2024 | 195.94 | 195.55 | 199.83 | 194.05 | 1.051 times |
| 08 Mon Jan 2024 | 196.15 | 194.53 | 196.28 | 192.67 | 0.853 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189, for a target of 192.5 or 195.29
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 151.08 |
| Downside Target | 172.79 |
| Downside Target | 181.39 |
| Downside Target | 187.16 |
| Upside Target | 192.01 |
| Upside Target | 197.95 |
| Upside Target | 198.01 |
| Upside Target | 198.92 |
| Upside Target | 199.56 |
| Upside Target | 199.83 |
| Upside Target | 201.92 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 184.05 |
| Downside Intraday Target | 179.73 |
| Upside Intraday Target | 195.81 |
| Upside Intraday Target | 203.25 |
| Upside Intraday Target | 191.49 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 188.38 | 198.11 | 198.92 | 187.16 | 5.857 times |
| 12 Fri Jan 2024 | 198.94 | 197.68 | 199.56 | 196.87 | 0.21 times |
| 12 Fri Jan 2024 | 198.94 | 194.53 | 199.83 | 192.67 | 1.355 times |
| 05 Fri Jan 2024 | 194.85 | 195.79 | 197.95 | 192.01 | 6.032 times |
| 29 Fri Dec 2023 | 197.37 | 196.68 | 198.01 | 196.25 | 0.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 188.38 | 195.79 | 199.83 | 187.16 | 0.729 times |
| 29 Fri Dec 2023 | 197.37 | 176.25 | 201.92 | 175.98 | 0.756 times |
| 30 Thu Nov 2023 | 176.67 | 156.42 | 181.39 | 151.08 | 1.271 times |
| 31 Tue Oct 2023 | 157.00 | 173.20 | 177.55 | 153.52 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.