(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Zoetis Inc is 4150250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 168.13 | 165.80 | 168.39 | 164.92 | 0.517 times |
| 08 Wed May 2024 | 164.92 | 167.08 | 167.50 | 161.00 | 1.126 times |
| 07 Tue May 2024 | 168.45 | 166.96 | 172.23 | 166.47 | 0.804 times |
| 06 Mon May 2024 | 165.95 | 167.35 | 167.62 | 164.88 | 0.742 times |
| 03 Fri May 2024 | 167.07 | 170.45 | 171.69 | 166.95 | 0.725 times |
| 02 Thu May 2024 | 167.23 | 163.10 | 169.99 | 161.38 | 1.283 times |
| 01 Wed May 2024 | 158.50 | 158.17 | 160.78 | 158.04 | 0.911 times |
| 30 Tue Apr 2024 | 159.24 | 159.64 | 162.13 | 158.92 | 0.879 times |
| 29 Mon Apr 2024 | 159.70 | 158.42 | 165.04 | 158.42 | 1.168 times |
| 26 Fri Apr 2024 | 158.42 | 152.63 | 158.74 | 152.63 | 1.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.6, but if it comes below 164.6, then a intra day sell could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 157.06 as target. However if you take a buy trade in stock , then use 164.6 as stoploss and 173.6 as target.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 144.80 |
| Downside Target | 155.00 |
| Upside Target | 169.49 |
| Upside Target | 171.69 |
| Upside Target | 172.23 |
| Upside Target | 182.07 |
| Upside Target | 185.31 |
| Upside Target | 196.23 |
| Upside Target | 199.83 |
| Upside Target | 200.53 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 162.01 |
| Downside Intraday Target | 155.89 |
| Upside Intraday Target | 173.24 |
| Upside Intraday Target | 178.35 |
| Downside Intraday Target | 167.12 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 168.13 | 167.35 | 172.23 | 161.00 | 0.642 times |
| 03 Fri May 2024 | 167.07 | 158.42 | 171.69 | 158.04 | 0.924 times |
| 26 Fri Apr 2024 | 158.42 | 150.82 | 158.74 | 144.80 | 0.799 times |
| 19 Fri Apr 2024 | 146.50 | 151.12 | 155.00 | 145.80 | 1.35 times |
| 12 Fri Apr 2024 | 149.98 | 165.88 | 167.18 | 148.48 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 168.13 | 158.17 | 172.23 | 158.04 | 0.269 times |
| 30 Tue Apr 2024 | 159.24 | 168.99 | 169.49 | 144.80 | 1.173 times |
| 28 Thu Mar 2024 | 169.21 | 196.00 | 196.23 | 164.11 | 1.69 times |
| 29 Thu Feb 2024 | 198.33 | 188.30 | 200.53 | 182.07 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.29 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.29 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.