(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2080754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 169.44 | 170.68 | 174.17 | 168.31 | 1.396 times |
| 29 Wed May 2024 | 170.80 | 169.48 | 173.43 | 169.41 | 1.476 times |
| 28 Tue May 2024 | 171.30 | 170.04 | 171.71 | 169.20 | 1.107 times |
| 24 Fri May 2024 | 170.07 | 171.57 | 172.27 | 169.73 | 0.91 times |
| 23 Thu May 2024 | 170.90 | 172.02 | 172.51 | 169.73 | 0.935 times |
| 22 Wed May 2024 | 172.05 | 172.02 | 173.98 | 170.99 | 0.757 times |
| 21 Tue May 2024 | 172.79 | 173.47 | 175.78 | 172.52 | 0.769 times |
| 20 Mon May 2024 | 174.39 | 173.59 | 174.71 | 172.19 | 1.028 times |
| 17 Fri May 2024 | 174.06 | 174.05 | 174.66 | 172.58 | 0.961 times |
| 16 Thu May 2024 | 173.71 | 172.78 | 174.84 | 172.56 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.3 or till 164.1. Use a stoploss of 170.02 and if the stock hits stoploss, then it can shoot up till 172.73
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 144.80 |
| Downside Target | 158.04 |
| Downside Target | 167.80 |
| Upside Target | 174.99 |
| Upside Target | 175.78 |
| Upside Target | 182.07 |
| Upside Target | 185.31 |
| Upside Target | 196.23 |
| Upside Target | 199.83 |
| Upside Target | 200.53 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 167.11 |
| Downside Intraday Target | 164.78 |
| Upside Intraday Target | 172.97 |
| Upside Intraday Target | 176.5 |
| Upside Intraday Target | 170.64 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 169.44 | 170.04 | 174.17 | 168.31 | 0.905 times |
| 24 Fri May 2024 | 170.07 | 173.59 | 175.78 | 169.73 | 0.876 times |
| 17 Fri May 2024 | 174.06 | 169.43 | 174.99 | 167.80 | 0.686 times |
| 10 Fri May 2024 | 169.04 | 167.35 | 172.23 | 161.00 | 0.74 times |
| 03 Fri May 2024 | 167.07 | 158.42 | 171.69 | 158.04 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 169.44 | 158.17 | 175.78 | 158.04 | 0.587 times |
| 30 Tue Apr 2024 | 159.24 | 168.99 | 169.49 | 144.80 | 1.173 times |
| 28 Thu Mar 2024 | 169.21 | 196.00 | 196.23 | 164.11 | 1.69 times |
| 29 Thu Feb 2024 | 198.33 | 188.30 | 200.53 | 182.07 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.