Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Zoetis Inc is 2959596

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 158.27 158.39 159.56 156.26 1.08 times
08 Tue Jul 2025 157.80 156.76 160.24 156.73 0.975 times
07 Mon Jul 2025 157.05 159.26 160.00 156.78 0.954 times
03 Thu Jul 2025 159.18 158.05 159.47 157.61 0.465 times
02 Wed Jul 2025 159.08 159.71 160.58 158.63 0.719 times
01 Tue Jul 2025 159.19 154.94 160.95 152.75 1.327 times
30 Mon Jun 2025 155.95 156.16 156.92 155.07 0.955 times
27 Fri Jun 2025 156.17 156.33 157.33 155.40 1.01 times
26 Thu Jun 2025 155.79 157.48 157.62 155.26 1.055 times
25 Wed Jun 2025 157.23 156.88 158.70 155.11 1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 150.9. Use a stoploss of 159.8 and if the stock hits stoploss, then it can shoot up till 163.86

Share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Target 139.70
Downside Target 148.99
Downside Target 152.75
Upside Target 160.95
Upside Target 162.22
Upside Target 164.33
Upside Target 166.34
Upside Target 169.50
Upside Target 169.79
Upside Target 172.23
Upside Target 177.00

Intraday share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Intraday Target 156.27
Downside Intraday Target 154.28
Upside Intraday Target 160.25
Upside Intraday Target 162.24
Downside Intraday Target 158.26

Weekly technical analysis of Zoetis Inc (ZTS)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 158.27 159.26 160.24 156.26 0.868 times
03 Thu Jul 2025 159.18 156.16 160.95 152.75 0.641 times
27 Fri Jun 2025 156.17 156.77 158.70 154.26 1.576 times
20 Fri Jun 2025 157.17 163.86 164.33 154.54 0.72 times
13 Fri Jun 2025 164.33 168.82 169.50 162.22 1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 158.27 154.94 160.95 152.75 0.291 times
30 Mon Jun 2025 155.95 167.82 172.23 154.26 0.833 times
30 Fri May 2025 168.63 156.55 169.79 148.99 1.099 times
30 Wed Apr 2025 156.40 163.92 166.34 139.70 1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zoetis Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme