Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets

Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)

Zymeworks Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Zymeworks Inc is 482310

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	12.37	12.56	12.72	12.36	0.625 times
25 Wed Jun 2025	12.71	12.78	12.89	12.49	0.643 times
24 Tue Jun 2025	12.82	12.62	12.90	12.43	0.951 times
23 Mon Jun 2025	12.47	12.31	12.52	12.08	0.798 times
20 Fri Jun 2025	12.48	12.63	12.67	12.06	1.706 times
18 Wed Jun 2025	12.63	12.25	12.65	12.11	1.091 times
17 Tue Jun 2025	12.24	12.56	12.64	12.12	0.722 times
13 Fri Jun 2025	12.67	12.51	12.92	12.33	1.272 times
12 Thu Jun 2025	13.10	12.73	13.44	12.64	0.693 times
11 Wed Jun 2025	12.88	13.19	13.22	12.79	0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 13.5. Use a stoploss of 12.33 and if this stock hits its stoploss, then it can fall down till 11.79

Share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Target	9.03
Downside Target	10.86
Downside Target	11.32
Downside Target	11.81
Downside Target	12.06
Upside Target	12.67
Upside Target	12.90
Upside Target	13.15
Upside Target	13.23
Upside Target	13.44
Upside Target	13.46
Upside Target	15.25

Intraday share price targets for Zymeworks Inc (ZYME)

Target Type	Value
Downside Intraday Target	12
Downside Intraday Target	11.63
Upside Intraday Target	12.82
Upside Intraday Target	13.27
Upside Intraday Target	12.45

Weekly technical analysis of Zymeworks Inc (ZYME)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	12.37	12.31	12.90	12.08	0.857 times
20 Fri Jun 2025	12.48	12.56	12.67	12.06	0.629 times
13 Fri Jun 2025	12.67	12.80	13.44	12.28	1.728 times
06 Fri Jun 2025	12.60	11.50	12.75	11.32	0.894 times
30 Fri May 2025	11.43	11.62	11.81	11.02	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zymeworks Inc (ZYME)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	12.37	11.50	13.44	11.32	0.79 times
30 Fri May 2025	11.43	12.95	13.23	10.86	0.575 times
30 Wed Apr 2025	13.01	11.81	13.15	9.03	1.168 times
31 Mon Mar 2025	11.91	13.43	13.46	10.96	1.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zymeworks Inc (ZYME)

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.

Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zymeworks Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.

Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.