(AGO) Assured Guaranty ForceIndex charts technical analysis
(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 354090
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 84.64 | 84.33 | 85.63 | 84.33 | 0.369 Mn |
| 07 Mon Jul 2025 | 84.84 | 85.24 | 85.89 | 84.30 | 0.375 Mn |
| 03 Thu Jul 2025 | 85.50 | 85.52 | 86.19 | 85.45 | 0.278 Mn |
| 02 Wed Jul 2025 | 84.97 | 86.41 | 86.41 | 84.76 | 0.305 Mn |
| 01 Tue Jul 2025 | 86.64 | 86.53 | 87.90 | 85.96 | 0.46 Mn |
| 30 Mon Jun 2025 | 87.10 | 87.63 | 88.01 | 86.47 | 0.291 Mn |
| 27 Fri Jun 2025 | 87.55 | 87.27 | 87.81 | 86.88 | 0.713 Mn |
| 26 Thu Jun 2025 | 87.37 | 86.21 | 87.46 | 85.56 | 0.292 Mn |
| 25 Wed Jun 2025 | 85.82 | 86.96 | 87.03 | 85.58 | 0.244 Mn |
| 24 Tue Jun 2025 | 86.92 | 87.38 | 87.77 | 86.80 | 0.263 Mn |
Indicators analysis of Assured Guaranty (AGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assured Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.