Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGO) Assured Guaranty ForceIndex charts technical analysis

(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty

Assured Guaranty trades in USA in Finance sector.

10 day averaged volume of Assured Guaranty is 241440

Date Closing Price Open High Low Volume
25 Fri Nov 2022 62.63 62.06 63.00 61.82 0.108 Mn
23 Wed Nov 2022 61.67 61.79 62.22 61.65 0.171 Mn
22 Tue Nov 2022 62.07 61.41 62.29 61.00 0.211 Mn
21 Mon Nov 2022 61.22 60.54 61.25 60.35 0.222 Mn
18 Fri Nov 2022 60.61 60.80 60.97 59.98 0.179 Mn
17 Thu Nov 2022 60.19 58.61 60.39 58.55 0.271 Mn
16 Wed Nov 2022 59.48 59.46 59.85 59.19 0.203 Mn
15 Tue Nov 2022 59.55 59.94 60.24 58.96 0.326 Mn
14 Mon Nov 2022 59.78 60.14 60.64 59.78 0.262 Mn
11 Fri Nov 2022 60.15 61.62 61.89 60.06 0.255 Mn

Indicators analysis of Assured Guaranty (AGO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 16, 38 Buy
MACD 3, 3Buy
Stochastics 90Buy
CCI 140Buy
RSI 52Buy
OBV 1620661Sell
VWAP 61Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme