(AGO) Assured Guaranty ForceIndex charts technical analysis
(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 433860
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 46.22 | 47.69 | 47.71 | 46.07 | 0.257 Mn |
| 22 Wed Mar 2023 | 47.60 | 49.74 | 49.91 | 47.54 | 0.288 Mn |
| 21 Tue Mar 2023 | 49.83 | 49.99 | 50.94 | 49.72 | 0.4 Mn |
| 20 Mon Mar 2023 | 48.83 | 48.15 | 50.00 | 48.15 | 0.559 Mn |
| 17 Fri Mar 2023 | 47.42 | 49.49 | 49.49 | 46.80 | 1.041 Mn |
| 16 Thu Mar 2023 | 50.07 | 49.15 | 50.76 | 48.76 | 0.315 Mn |
| 15 Wed Mar 2023 | 49.58 | 50.64 | 51.33 | 49.01 | 0.452 Mn |
| 14 Tue Mar 2023 | 52.17 | 51.64 | 52.22 | 51.12 | 0.371 Mn |
| 13 Mon Mar 2023 | 50.07 | 52.36 | 52.36 | 50.04 | 0.421 Mn |
| 10 Fri Mar 2023 | 53.51 | 54.77 | 55.00 | 53.09 | 0.301 Mn |
Indicators analysis of Assured Guaranty (AGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 49, 77 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 13 | Sell |
| CCI | -142 | Sell |
| RSI | 35 | Sell |
| OBV | -2190400 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.