Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGO) Assured Guaranty Weekly charts technical analysis

(AGO) Assured Guaranty Weekly charts technical analysis Weekly analysis of Assured Guaranty | Buy/Sell Assured Guaranty

Assured Guaranty trades in USA in Finance sector.

10 day averaged volume of Assured Guaranty is 416750

Date Closing Price Open High Low Volume
06 Thu Oct 2022 50.72 49.26 51.68 48.30 1.309 Mn
30 Fri Sep 2022 48.45 47.95 49.08 45.91 2.284 Mn
23 Fri Sep 2022 48.20 52.90 54.09 47.70 1.661 Mn
16 Fri Sep 2022 53.56 54.83 55.51 52.54 2.279 Mn
09 Fri Sep 2022 54.32 51.78 54.49 50.91 1.302 Mn
02 Fri Sep 2022 51.67 51.28 52.62 51.28 0.399 Mn
02 Fri Sep 2022 51.67 51.28 52.62 51.28 0.399 Mn
02 Fri Sep 2022 51.67 52.91 52.91 50.37 1.539 Mn
26 Fri Aug 2022 53.48 54.40 54.83 53.18 1.043 Mn
19 Fri Aug 2022 54.93 55.04 55.79 54.35 1.112 Mn

Indicators analysis of Assured Guaranty (AGO)

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.

Assured Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assured Guaranty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assured Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Assured Guaranty (AGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.

Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 32, 15 Sell
MACD -2, -2Sell
Stochastics 27Sell
CCI -69Buy
RSI 49Sell
OBV -3442100Sell
VWAP 52Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme