(AWRE) Aware Inc ForceIndex charts technical analysis
(AWRE) Aware Inc ForceIndex charts technical analysis ForceIndex analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 37100
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1.63 | 1.63 | 1.67 | 1.60 | 0.014 Mn |
| 30 Thu Jan 2025 | 1.63 | 1.66 | 1.71 | 1.56 | 0.035 Mn |
| 29 Wed Jan 2025 | 1.65 | 1.64 | 1.65 | 1.55 | 0.03 Mn |
| 28 Tue Jan 2025 | 1.58 | 1.53 | 1.64 | 1.53 | 0.018 Mn |
| 27 Mon Jan 2025 | 1.53 | 1.67 | 1.69 | 1.53 | 0.047 Mn |
| 24 Fri Jan 2025 | 1.65 | 1.65 | 1.71 | 1.65 | 0.044 Mn |
| 23 Thu Jan 2025 | 1.69 | 1.65 | 1.73 | 1.65 | 0.04 Mn |
| 22 Wed Jan 2025 | 1.68 | 1.72 | 1.74 | 1.68 | 0.058 Mn |
| 21 Tue Jan 2025 | 1.71 | 1.65 | 1.72 | 1.65 | 0.043 Mn |
| 17 Fri Jan 2025 | 1.66 | 1.67 | 1.70 | 1.62 | 0.028 Mn |
Indicators analysis of Aware Inc (AWRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.