(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 52460
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1.83 | 1.97 | 1.97 | 1.74 | 2.192 times |
02 Thu May 2024 | 2.07 | 2.10 | 2.18 | 2.01 | 1.836 times |
01 Wed May 2024 | 2.10 | 2.00 | 2.17 | 1.97 | 1.794 times |
30 Tue Apr 2024 | 1.96 | 1.82 | 2.05 | 1.80 | 3.178 times |
29 Mon Apr 2024 | 1.86 | 1.70 | 1.87 | 1.70 | 0.408 times |
26 Fri Apr 2024 | 1.71 | 1.68 | 1.72 | 1.68 | 0.221 times |
25 Thu Apr 2024 | 1.73 | 1.76 | 1.80 | 1.68 | 0.629 times |
24 Wed Apr 2024 | 1.75 | 1.68 | 1.75 | 1.68 | 0.532 times |
23 Tue Apr 2024 | 1.70 | 1.66 | 1.76 | 1.66 | 0.452 times |
22 Mon Apr 2024 | 1.72 | 1.72 | 1.74 | 1.72 | 0.503 times |
Stock of Aware Inc (AWRE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2.1. Use a stoploss of 1.79 and if this stock hits its stoploss, then it can fall down till 1.67
Share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Target | 1.50 |
Downside Target | 1.53 |
Downside Target | 1.60 |
Downside Target | 1.66 |
Downside Target | 1.80 |
Upside Target | 1.85 |
Upside Target | 1.90 |
Upside Target | 2.05 |
Upside Target | 2.06 |
Upside Target | 2.10 |
Upside Target | 2.18 |
Intraday share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Intraday Target | 1.63 |
Downside Intraday Target | 1.42 |
Upside Intraday Target | 2.11 |
Upside Intraday Target | 2.38 |
Upside Intraday Target | 1.9 |
Weekly technical analysis of Aware Inc (AWRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1.83 | 1.70 | 2.18 | 1.70 | 4.025 times |
26 Fri Apr 2024 | 1.71 | 1.72 | 1.80 | 1.66 | 0.771 times |
19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.60 | 1.398 times |
12 Fri Apr 2024 | 1.71 | 1.80 | 1.85 | 1.68 | 0.594 times |
05 Fri Apr 2024 | 1.80 | 1.89 | 1.90 | 1.73 | 1.566 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1.83 | 2.00 | 2.18 | 1.74 | 0.394 times |
30 Tue Apr 2024 | 1.96 | 1.89 | 2.05 | 1.60 | 0.551 times |
28 Thu Mar 2024 | 1.87 | 1.94 | 2.10 | 1.53 | 1.037 times |
29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.