(BLL) Ball Corporation Monthly charts technical analysis
(BLL) Ball Corporation Monthly charts technical analysis Monthly analysis of Ball Corporation | Buy/Sell Ball Corporation
Ball Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Ball Corporation is 2092569
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 69.49 | 82.09 | 83.22 | 69.10 | 12.458 Mn |
| 29 Fri Apr 2022 | 81.16 | 90.47 | 90.75 | 80.60 | 39.166 Mn |
| 31 Thu Mar 2022 | 90.00 | 89.89 | 94.79 | 84.15 | 38.862 Mn |
| 28 Mon Feb 2022 | 89.74 | 97.50 | 97.99 | 85.75 | 31.765 Mn |
| 31 Mon Jan 2022 | 97.10 | 95.96 | 97.43 | 83.86 | 42.251 Mn |
| 31 Fri Dec 2021 | 96.27 | 93.77 | 96.36 | 89.38 | 40.094 Mn |
| 30 Tue Nov 2021 | 93.45 | 91.46 | 97.61 | 89.86 | 38.26 Mn |
| 29 Fri Oct 2021 | 91.48 | 90.05 | 93.56 | 86.82 | 34.884 Mn |
| 30 Thu Sep 2021 | 89.97 | 95.19 | 98.09 | 89.28 | 43.417 Mn |
| 31 Tue Aug 2021 | 95.96 | 80.97 | 96.23 | 77.95 | 45.136 Mn |
Indicators analysis of Ball Corporation (BLL)
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ball Corporation ( (BLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ball Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ball Corporation in short term and the buy signal is strong.
Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ball Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ball Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and Ball Corporation (BLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ball Corporation (BLL) stock. Volume based technical analysis of Ball Corporation (BLL) stock is negative.
Ball Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ball Corporation ( (BLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ball Corporation ( (BLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ball Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ball Corporation in short term and the buy signal is strong.
Ball Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ball Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ball Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and Ball Corporation (BLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ball Corporation (BLL) stock. Volume based technical analysis of Ball Corporation (BLL) stock is negative.
Ball Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.