(CWCO) Consolidated Water ForceIndex charts technical analysis
(CWCO) Consolidated Water ForceIndex charts technical analysis ForceIndex analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 239190
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 30.94 | 30.68 | 31.10 | 30.33 | 0.131 Mn |
| 01 Tue Jul 2025 | 30.65 | 29.72 | 30.72 | 29.72 | 0.1 Mn |
| 30 Mon Jun 2025 | 30.02 | 29.91 | 30.07 | 29.70 | 0.242 Mn |
| 27 Fri Jun 2025 | 29.83 | 30.12 | 30.40 | 29.74 | 0.235 Mn |
| 26 Thu Jun 2025 | 30.14 | 29.52 | 30.25 | 29.20 | 0.162 Mn |
| 25 Wed Jun 2025 | 29.53 | 29.63 | 29.99 | 29.16 | 0.127 Mn |
| 24 Tue Jun 2025 | 29.60 | 30.03 | 30.40 | 29.27 | 0.28 Mn |
| 23 Mon Jun 2025 | 30.03 | 29.15 | 30.05 | 29.15 | 0.279 Mn |
| 20 Fri Jun 2025 | 29.12 | 29.51 | 29.74 | 28.97 | 0.423 Mn |
| 18 Wed Jun 2025 | 29.32 | 28.50 | 29.47 | 28.50 | 0.254 Mn |
Indicators analysis of Consolidated Water (CWCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.