(CWCO) Consolidated Water ForceIndex charts technical analysis
(CWCO) Consolidated Water ForceIndex charts technical analysis ForceIndex analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 81450
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 33.40 | 33.55 | 33.56 | 33.13 | 0.067 Mn |
| 15 Mon Sep 2025 | 33.63 | 33.47 | 33.64 | 32.64 | 0.066 Mn |
| 12 Fri Sep 2025 | 33.21 | 33.50 | 33.59 | 33.12 | 0.056 Mn |
| 11 Thu Sep 2025 | 33.54 | 33.01 | 33.54 | 32.75 | 0.066 Mn |
| 10 Wed Sep 2025 | 32.91 | 33.25 | 33.63 | 32.74 | 0.063 Mn |
| 09 Tue Sep 2025 | 33.27 | 33.58 | 33.62 | 33.14 | 0.075 Mn |
| 08 Mon Sep 2025 | 33.52 | 33.97 | 34.17 | 33.42 | 0.103 Mn |
| 05 Fri Sep 2025 | 33.79 | 33.77 | 33.88 | 32.90 | 0.135 Mn |
| 04 Thu Sep 2025 | 33.54 | 32.65 | 33.58 | 32.49 | 0.096 Mn |
| 03 Wed Sep 2025 | 32.56 | 32.43 | 33.08 | 32.43 | 0.072 Mn |
Indicators analysis of Consolidated Water (CWCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.