Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water Renko charts technical analysis

(CWCO) Consolidated Water Renko charts technical analysis Renko analysis of Consolidated Water | Buy/Sell Consolidated Water

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 79780

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	33.96	33.61	34.57	33.44	0.093 Mn
16 Tue Sep 2025	33.40	33.55	33.56	33.13	0.067 Mn
15 Mon Sep 2025	33.63	33.47	33.64	32.64	0.066 Mn
12 Fri Sep 2025	33.21	33.50	33.59	33.12	0.056 Mn
11 Thu Sep 2025	33.54	33.01	33.54	32.75	0.066 Mn
10 Wed Sep 2025	32.91	33.25	33.63	32.74	0.063 Mn
09 Tue Sep 2025	33.27	33.58	33.62	33.14	0.075 Mn
08 Mon Sep 2025	33.52	33.97	34.17	33.42	0.103 Mn
05 Fri Sep 2025	33.79	33.77	33.88	32.90	0.135 Mn
04 Thu Sep 2025	33.54	32.65	33.58	32.49	0.096 Mn

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts