(EML) Eastern Company ForceIndex charts technical analysis
(EML) Eastern Company ForceIndex charts technical analysis ForceIndex analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 8480
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.15 | 23.00 | 24.24 | 23.00 | 0.009 Mn |
| 20 Tue May 2025 | 23.26 | 23.50 | 23.50 | 23.25 | 0.005 Mn |
| 19 Mon May 2025 | 23.79 | 23.09 | 24.25 | 23.09 | 0.004 Mn |
| 16 Fri May 2025 | 23.59 | 24.00 | 24.15 | 22.99 | 0.012 Mn |
| 15 Thu May 2025 | 24.00 | 23.57 | 24.08 | 23.57 | 0.008 Mn |
| 14 Wed May 2025 | 23.74 | 23.95 | 23.95 | 23.54 | 0.009 Mn |
| 13 Tue May 2025 | 23.80 | 23.40 | 24.15 | 23.35 | 0.012 Mn |
| 12 Mon May 2025 | 23.35 | 23.23 | 24.25 | 23.07 | 0.014 Mn |
| 09 Fri May 2025 | 22.66 | 22.34 | 22.66 | 22.15 | 0.007 Mn |
| 08 Thu May 2025 | 22.62 | 23.39 | 23.39 | 22.50 | 0.005 Mn |
Indicators analysis of Eastern Company (EML)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.