(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 7960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.11 | 23.38 | 23.47 | 23.00 | 2.449 times |
| 16 Wed Jul 2025 | 23.30 | 23.26 | 23.72 | 23.05 | 1.457 times |
| 15 Tue Jul 2025 | 23.44 | 23.71 | 23.81 | 23.28 | 0.905 times |
| 14 Mon Jul 2025 | 24.04 | 24.05 | 24.38 | 23.55 | 1.193 times |
| 11 Fri Jul 2025 | 24.24 | 24.49 | 24.57 | 24.21 | 0.917 times |
| 10 Thu Jul 2025 | 24.49 | 24.28 | 24.51 | 24.04 | 0.779 times |
| 09 Wed Jul 2025 | 24.40 | 24.11 | 24.40 | 24.11 | 0.54 times |
| 08 Tue Jul 2025 | 24.00 | 23.65 | 24.70 | 23.65 | 1.281 times |
| 07 Mon Jul 2025 | 23.60 | 23.57 | 23.78 | 23.53 | 1.093 times |
| 03 Thu Jul 2025 | 23.70 | 23.48 | 23.70 | 23.42 | 0.804 times |
Stock of Eastern Company (EML) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.48. However, stock will show a bearish move below 23.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 21.78 |
| Upside Target | 23.51 |
| Upside Target | 23.83 |
| Upside Target | 24.25 |
| Upside Target | 24.38 |
| Upside Target | 24.70 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 28.75 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 22.61 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 23.5 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.11 | 24.05 | 24.38 | 23.00 | 1.302 times |
| 11 Fri Jul 2025 | 24.24 | 23.57 | 24.70 | 23.53 | 0.995 times |
| 03 Thu Jul 2025 | 23.70 | 23.39 | 23.83 | 21.78 | 0.3 times |
| 27 Fri Jun 2025 | 23.36 | 23.10 | 23.51 | 22.72 | 4.569 times |
| 20 Fri Jun 2025 | 23.11 | 22.28 | 23.63 | 22.28 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.11 | 22.03 | 24.70 | 21.78 | 0.46 times |
| 30 Mon Jun 2025 | 22.82 | 22.12 | 23.79 | 21.90 | 1.219 times |
| 30 Fri May 2025 | 22.37 | 20.59 | 24.25 | 20.00 | 0.712 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.