(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 26470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 28.93 | 29.15 | 29.64 | 28.64 | 0.499 times |
| 09 Thu May 2024 | 29.15 | 29.35 | 29.67 | 28.42 | 0.771 times |
| 08 Wed May 2024 | 29.17 | 28.06 | 29.30 | 27.89 | 1.466 times |
| 07 Tue May 2024 | 28.06 | 31.98 | 31.98 | 28.01 | 1.473 times |
| 06 Mon May 2024 | 31.53 | 30.84 | 31.71 | 30.84 | 2.282 times |
| 03 Fri May 2024 | 31.09 | 31.41 | 32.45 | 30.59 | 0.706 times |
| 02 Thu May 2024 | 30.96 | 32.43 | 32.43 | 30.78 | 0.559 times |
| 01 Wed May 2024 | 31.98 | 31.86 | 32.45 | 31.84 | 0.548 times |
| 30 Tue Apr 2024 | 31.79 | 31.41 | 31.92 | 31.26 | 0.994 times |
| 29 Mon Apr 2024 | 31.52 | 31.98 | 32.01 | 31.38 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.77 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 22.63 |
| Downside Target | 25.00 |
| Downside Target | 27.89 |
| Downside Target | 28.49 |
| Upside Target | 29.75 |
| Upside Target | 30.59 |
| Upside Target | 31.98 |
| Upside Target | 32.45 |
| Upside Target | 32.55 |
| Upside Target | 32.64 |
| Upside Target | 33.67 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 27.22 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 33.69 |
| Upside Intraday Target | 29.6 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 28.93 | 30.84 | 31.98 | 27.89 | 1.878 times |
| 03 Fri May 2024 | 31.09 | 31.98 | 32.45 | 30.59 | 0.676 times |
| 26 Fri Apr 2024 | 32.31 | 30.04 | 32.55 | 29.75 | 0.954 times |
| 19 Fri Apr 2024 | 29.60 | 32.20 | 32.64 | 28.49 | 0.717 times |
| 12 Fri Apr 2024 | 32.17 | 32.45 | 33.67 | 30.76 | 1.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 28.93 | 31.86 | 32.45 | 27.89 | 0.341 times |
| 30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
| 28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
| 29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.