(SGRY) Surgery Partners ForceIndex charts technical analysis
(SGRY) Surgery Partners ForceIndex charts technical analysis ForceIndex analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1026980
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 20.53 | 21.41 | 21.73 | 20.48 | 1.431 Mn |
| 07 Mon Apr 2025 | 20.51 | 20.56 | 21.15 | 19.50 | 1.689 Mn |
| 04 Fri Apr 2025 | 21.11 | 22.26 | 22.37 | 20.86 | 1.852 Mn |
| 03 Thu Apr 2025 | 22.83 | 22.88 | 23.27 | 22.25 | 1.268 Mn |
| 02 Wed Apr 2025 | 23.54 | 23.24 | 23.70 | 23.24 | 0.464 Mn |
| 01 Tue Apr 2025 | 23.48 | 23.75 | 24.10 | 23.45 | 0.848 Mn |
| 31 Mon Mar 2025 | 23.75 | 23.71 | 23.99 | 23.71 | 0.642 Mn |
| 28 Fri Mar 2025 | 23.95 | 24.18 | 24.31 | 23.80 | 0.605 Mn |
| 24 Mon Mar 2025 | 24.39 | 24.37 | 24.52 | 24.34 | 0.61 Mn |
| 21 Fri Mar 2025 | 24.21 | 24.12 | 24.47 | 24.12 | 1.232 Mn |
Indicators analysis of Surgery Partners (SGRY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.