(SGRY) Surgery Partners ForceIndex charts technical analysis
(SGRY) Surgery Partners ForceIndex charts technical analysis ForceIndex analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 2826800
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 21.95 | 21.79 | 22.08 | 21.57 | 2.145 Mn |
| 26 Thu Jun 2025 | 21.70 | 21.96 | 22.14 | 21.26 | 1.779 Mn |
| 25 Wed Jun 2025 | 21.71 | 21.00 | 21.78 | 20.92 | 2.492 Mn |
| 24 Tue Jun 2025 | 21.11 | 20.37 | 21.30 | 20.26 | 2.785 Mn |
| 23 Mon Jun 2025 | 20.20 | 19.29 | 20.21 | 19.22 | 2.322 Mn |
| 20 Fri Jun 2025 | 19.30 | 20.00 | 20.05 | 18.87 | 4.54 Mn |
| 18 Wed Jun 2025 | 19.84 | 20.26 | 20.48 | 19.81 | 2.577 Mn |
| 17 Tue Jun 2025 | 20.33 | 20.01 | 20.40 | 19.79 | 10.219 Mn |
| 13 Fri Jun 2025 | 22.74 | 22.76 | 23.26 | 22.61 | 0.771 Mn |
| 12 Thu Jun 2025 | 23.10 | 23.06 | 23.21 | 23.02 | 0.328 Mn |
Indicators analysis of Surgery Partners (SGRY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.