(SGRY) Surgery Partners ForceIndex charts technical analysis
(SGRY) Surgery Partners ForceIndex charts technical analysis ForceIndex analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 970650
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 20.32 | 20.54 | 20.66 | 20.21 | 1.123 Mn |
| 23 Thu Jan 2025 | 20.61 | 20.35 | 20.71 | 20.25 | 2.38 Mn |
| 22 Wed Jan 2025 | 20.35 | 20.40 | 20.63 | 20.06 | 0.635 Mn |
| 21 Tue Jan 2025 | 20.47 | 20.35 | 20.74 | 20.23 | 0.631 Mn |
| 17 Fri Jan 2025 | 20.19 | 20.19 | 20.32 | 19.96 | 0.593 Mn |
| 17 Fri Jan 2025 | 20.19 | 20.19 | 20.32 | 19.96 | 0.593 Mn |
| 16 Thu Jan 2025 | 20.00 | 20.08 | 20.29 | 19.80 | 0.883 Mn |
| 15 Wed Jan 2025 | 20.23 | 20.19 | 20.61 | 19.84 | 1.14 Mn |
| 14 Tue Jan 2025 | 19.85 | 21.24 | 21.41 | 19.78 | 1.017 Mn |
| 13 Mon Jan 2025 | 21.16 | 20.61 | 21.20 | 20.30 | 1.319 Mn |
Indicators analysis of Surgery Partners (SGRY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.