(SGRY) Surgery Partners ForceIndex charts technical analysis
(SGRY) Surgery Partners ForceIndex charts technical analysis ForceIndex analysis of Surgery Partners | Buy/Sell Surgery Partners
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 704570
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 31.65 | 32.02 | 32.75 | 31.11 | 0.357 Mn |
| 22 Wed Mar 2023 | 31.84 | 33.08 | 33.51 | 31.84 | 0.403 Mn |
| 21 Tue Mar 2023 | 33.09 | 32.66 | 33.44 | 32.04 | 0.69 Mn |
| 20 Mon Mar 2023 | 31.66 | 31.41 | 32.14 | 31.28 | 0.499 Mn |
| 17 Fri Mar 2023 | 31.25 | 32.09 | 32.09 | 30.82 | 1.476 Mn |
| 16 Thu Mar 2023 | 32.18 | 30.32 | 32.22 | 30.28 | 0.678 Mn |
| 15 Wed Mar 2023 | 31.06 | 30.10 | 31.33 | 29.93 | 0.722 Mn |
| 14 Tue Mar 2023 | 31.13 | 31.37 | 31.78 | 30.61 | 0.741 Mn |
| 13 Mon Mar 2023 | 30.11 | 29.55 | 30.69 | 28.98 | 0.671 Mn |
| 10 Fri Mar 2023 | 30.29 | 31.59 | 31.68 | 29.83 | 0.701 Mn |
Indicators analysis of Surgery Partners (SGRY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 4 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 67 | None |
| CCI | 43 | Sell |
| RSI | 53 | Buy |
| OBV | -2611000 | Sell |
| VWAP | 31 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.