Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners Weekly charts technical analysis

(SGRY) Surgery Partners Weekly charts technical analysis Weekly analysis of Surgery Partners | Buy/Sell Surgery Partners

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 704570

Date Closing Price Open High Low Volume
23 Thu Mar 2023 31.65 31.41 33.51 31.11 1.949 Mn
17 Fri Mar 2023 31.25 29.55 32.22 28.98 4.289 Mn
10 Fri Mar 2023 30.29 34.07 34.17 29.83 2.848 Mn
03 Fri Mar 2023 33.98 34.21 36.23 32.36 5.444 Mn
24 Fri Feb 2023 33.69 34.50 35.36 31.13 2.751 Mn
17 Fri Feb 2023 35.00 35.08 35.43 34.63 0.471 Mn
17 Fri Feb 2023 35.00 34.04 35.97 32.73 2.857 Mn
10 Fri Feb 2023 34.03 34.89 35.32 32.93 3.296 Mn
03 Fri Feb 2023 35.41 32.21 36.32 31.53 2.631 Mn
27 Fri Jan 2023 32.64 32.98 34.46 31.30 3.358 Mn

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 2 Buy
MACD 0, 0Buy
Stochastics 25Sell
CCI -66Buy
RSI 41Sell
OBV 20355498Sell
VWAP 33Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme