Mobile app version of munafa.top
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 561370

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 34.47 33.46 34.61 33.12 1.303 times
30 Thu Mar 2023 33.12 33.20 33.75 32.71 0.742 times
29 Wed Mar 2023 32.70 32.03 32.91 31.38 1.228 times
28 Tue Mar 2023 31.36 31.60 32.05 31.17 0.42 times
27 Mon Mar 2023 31.90 32.10 32.25 31.63 0.471 times
24 Fri Mar 2023 31.59 31.02 31.63 30.78 1.039 times
23 Thu Mar 2023 31.65 32.02 32.75 31.11 0.636 times
22 Wed Mar 2023 31.84 33.08 33.51 31.84 0.719 times
21 Tue Mar 2023 33.09 32.66 33.44 32.04 1.229 times
20 Mon Mar 2023 31.66 31.41 32.14 31.28 0.888 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.3, for a target of 33.1 or 32

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.03
Downside Target 24.94
Downside Target 26.41
Downside Target 28.98
Downside Target 30.78
Downside Target 32.22
Downside Target 33.51
Downside Target 34.17
Downside Target 34.46
Upside Target 34.61
Upside Target 36.23
Upside Target 36.32

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 32.22
Downside Intraday Target 29.98
Upside Intraday Target 35.66
Upside Intraday Target 36.86
Downside Intraday Target 33.42

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 34.47 32.10 34.61 31.17 0.923 times
24 Fri Mar 2023 31.59 31.41 33.51 30.78 0.59 times
17 Fri Mar 2023 31.25 29.55 32.22 28.98 1.506 times
10 Fri Mar 2023 30.29 34.07 34.17 29.83 0.523 times
03 Fri Mar 2023 33.98 34.21 36.23 32.36 1.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 34.47 35.00 36.23 28.98 1.1 times
28 Tue Feb 2023 33.45 33.17 36.32 31.13 1.026 times
31 Tue Jan 2023 33.20 28.52 34.46 26.41 0.96 times
30 Fri Dec 2022 27.86 28.58 29.29 24.94 0.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 30 Buy
MACD 0, -0Buy
Stochastics 83Buy
CCI 179Buy
RSI 56Buy
OBV -1034600Sell
VWAP 33Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme